시장 데이터를 불러오는 중
전체 종목
Simplify Chinese Commodities Strategy No K-1 ETF 과거 주가
Simplify Chinese Commodities Strategy No K-1 ETF · CCOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Chinese Commodities Strategy No K-1 ETF · CCOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 100 |
| 2026.10.08 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
| 2026.10.07 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 100 |
| 2026.10.06 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 100 |
| 2026.10.05 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 100 |
| 2026.10.02 | ₩31,923 | ₩31,923 | ₩31,722 | ₩31,923 | 0.00% | 1.1천 |
| 2026.10.01 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 100 |
| 2026.09.30 | ₩32,070 | ₩32,070 | ₩32,070 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,070 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,802 | ₩31,802 | ₩31,601 | ₩31,775 | -0.08% | 300 |
|---|
| 2026.09.28 | ₩32,151 | ₩32,151 | ₩32,043 | ₩32,043 | -0.33% | 200 |
|---|
| 2026.09.25 | ₩32,043 | ₩32,043 | ₩32,043 | ₩32,043 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,231 | ₩32,231 | ₩32,231 | ₩32,231 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,936 | ₩31,936 | ₩31,936 | ₩31,936 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,628 | ₩31,628 | ₩31,628 | ₩31,628 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,561 | ₩31,561 | ₩31,561 | ₩31,561 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,687 | ₩32,687 | ₩32,687 | ₩32,687 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,540 | ₩32,553 | ₩32,540 | ₩32,553 | +0.04% | 200 |
|---|
| 2026.09.11 | ₩32,352 | ₩32,580 | ₩32,352 | ₩32,580 | +0.70% | 600 |
|---|
| 2026.09.10 | ₩33,116 | ₩33,116 | ₩33,116 | ₩33,116 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,237 | ₩33,237 | ₩33,210 | ₩33,210 | -0.08% | 400 |
|---|
| 2026.09.08 | ₩32,352 | ₩32,352 | ₩32,352 | ₩32,352 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,856 | ₩32,017 | ₩31,856 | ₩32,017 | +0.51% | 100 |
|---|
| 2026.09.03 | ₩32,124 | ₩32,191 | ₩32,084 | ₩32,084 | -0.13% | 300 |
|---|
| 2026.09.02 | ₩32,446 | ₩32,446 | ₩32,137 | ₩32,137 | -0.95% | 100 |
|---|
| 2026.09.01 | ₩31,775 | ₩32,620 | ₩31,775 | ₩32,191 | +1.31% | 700 |
|---|
| 2026.08.31 | ₩32,017 | ₩32,017 | ₩32,017 | ₩32,017 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,446 | ₩32,446 | ₩32,030 | ₩32,030 | -1.28% | 400 |
|---|
| 2026.08.27 | ₩32,204 | ₩32,204 | ₩32,204 | ₩32,204 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,191 | ₩32,191 | ₩32,191 | ₩32,191 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,271 | ₩32,271 | ₩32,271 | ₩32,271 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,963 | ₩31,963 | ₩31,963 | ₩31,963 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,915 | ₩32,915 | ₩32,043 | ₩32,043 | -2.65% | 400 |
|---|
| 2026.08.14 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,695 | ₩31,695 | ₩31,695 | ₩31,695 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,681 | ₩31,681 | ₩31,681 | ₩31,681 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,547 | ₩31,547 | ₩31,547 | ₩31,547 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,668 | ₩31,668 | ₩31,668 | ₩31,668 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,453 | ₩31,453 | ₩31,453 | ₩31,453 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,722 | ₩31,722 | ₩31,681 | ₩31,681 | -0.13% | 100 |
|---|
| 2026.08.05 | ₩31,802 | ₩31,802 | ₩31,802 | ₩31,802 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,856 | ₩31,856 | ₩31,856 | ₩31,856 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩31,909 | ₩31,909 | ₩31,909 | ₩31,909 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,842 | ₩31,842 | ₩31,842 | ₩31,842 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,708 | ₩31,708 | ₩31,708 | ₩31,708 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,467 | ₩31,467 | ₩31,467 | ₩31,467 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,467 | ₩31,467 | ₩31,467 | ₩31,467 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,520 | ₩31,520 | ₩31,520 | ₩31,520 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,413 | ₩31,413 | ₩31,413 | ₩31,413 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,614 | ₩31,614 | ₩31,614 | ₩31,614 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,735 | ₩31,735 | ₩31,735 | ₩31,735 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,534 | ₩31,534 | ₩31,534 | ₩31,534 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩31,493 | ₩31,493 | ₩31,493 | ₩31,493 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩31,306 | ₩31,306 | ₩31,306 | ₩31,306 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩31,587 | ₩31,923 | ₩31,561 | ₩31,923 | +1.06% | 1천 |
|---|
| 2026.07.02 | ₩32,312 | ₩32,312 | ₩32,312 | ₩32,312 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 1천 |
|---|
| 2026.06.29 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩31,976 | ₩31,976 | ₩31,976 | ₩31,976 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,258 | ₩32,258 | ₩32,258 | ₩32,258 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩32,593 | ₩32,727 | ₩32,352 | ₩32,352 | -0.74% | 400 |
|---|
| 2026.06.22 | ₩32,647 | ₩32,647 | ₩32,620 | ₩32,620 | -0.08% | 200 |
|---|
| 2026.06.18 | ₩32,486 | ₩32,486 | ₩32,486 | ₩32,486 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,325 | ₩32,325 | ₩32,325 | ₩32,325 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,379 | ₩32,379 | ₩32,379 | ₩32,379 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,191 | ₩32,191 | ₩32,191 | ₩32,191 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,936 | ₩31,936 | ₩31,936 | ₩31,936 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,896 | ₩31,896 | ₩31,896 | ₩31,896 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,802 | ₩31,802 | ₩31,802 | ₩31,802 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,137 | ₩32,137 | ₩32,137 | ₩32,137 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,862 | ₩32,862 | ₩32,285 | ₩32,285 | -1.76% | 1.2천 |
|---|
| 2026.06.04 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,862 | ₩33,264 | ₩32,862 | ₩32,862 | 0.00% | 700 |
|---|
| 2026.06.02 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩32,768 | ₩32,768 | ₩32,768 | ₩32,768 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩32,285 | ₩32,996 | ₩32,285 | ₩32,634 | +1.08% | 600 |
|---|
| 2026.05.28 | ₩32,781 | ₩32,781 | ₩32,781 | ₩32,781 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,808 | ₩32,808 | ₩32,406 | ₩32,406 | -1.23% | 700 |
|---|
| 2026.05.26 | ₩33,063 | ₩33,398 | ₩32,942 | ₩32,942 | -0.37% | 300 |
|---|
| 2026.05.22 | ₩32,795 | ₩32,808 | ₩32,795 | ₩32,808 | +0.04% | 200 |
|---|
| 2026.05.21 | ₩33,076 | ₩33,076 | ₩32,754 | ₩32,754 | -0.97% | 500 |
|---|
| 2026.05.20 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,237 | ₩33,237 | ₩33,237 | ₩33,237 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,371 | ₩33,371 | ₩33,371 | ₩33,371 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,170 | ₩33,908 | ₩33,170 | ₩33,546 | +1.13% | 1.1천 |
|---|
| 2026.05.13 | ₩33,707 | ₩33,975 | ₩33,626 | ₩33,975 | +0.80% | 800 |
|---|
| 2026.05.12 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩34,029 | ₩34,176 | ₩33,814 | ₩33,814 | -0.63% | 200 |
|---|
| 2026.05.08 | ₩33,532 | ₩33,733 | ₩33,532 | ₩33,733 | +0.60% | 200 |
|---|
| 2026.05.07 | ₩34,015 | ₩34,015 | ₩33,586 | ₩33,680 | -0.99% | 1.1천 |
|---|
| 2026.05.06 | ₩34,029 | ₩34,029 | ₩33,666 | ₩33,666 | -1.06% | 200 |
|---|
| 2026.05.05 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩33,505 | ₩33,935 | ₩33,505 | ₩33,505 | 0.00% | 500 |
|---|
| 2026.05.01 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,438 | ₩33,438 | ₩33,438 | ₩33,438 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,344 | ₩33,344 | ₩33,344 | ₩33,344 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,197 | ₩33,277 | ₩33,076 | ₩33,277 | +0.24% | 1.5천 |
|---|
| 2026.04.27 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,264 | ₩33,264 | ₩33,264 | ₩33,264 | 0.00% | 1.4천 |
|---|
| 2026.04.21 | ₩33,170 | ₩33,170 | ₩33,076 | ₩33,170 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩33,291 | ₩33,385 | ₩33,090 | ₩33,237 | -0.16% | 2.3천 |
|---|
| 2026.04.17 | ₩33,170 | ₩33,170 | ₩33,170 | ₩33,170 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,157 | ₩33,519 | ₩33,157 | ₩33,170 | +0.04% | 700 |
|---|
| 2026.04.15 | ₩33,331 | ₩33,331 | ₩33,076 | ₩33,076 | -0.76% | 700 |
|---|
| 2026.04.14 | ₩33,049 | ₩33,049 | ₩33,049 | ₩33,049 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,492 | ₩33,492 | ₩33,210 | ₩33,210 | -0.84% | 300 |
|---|
| 2026.04.10 | ₩33,210 | ₩33,210 | ₩33,210 | ₩33,210 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,277 | ₩33,291 | ₩33,277 | ₩33,291 | +0.04% | 500 |
|---|
| 2026.04.07 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,291 | ₩33,291 | ₩33,170 | ₩33,170 | -0.36% | 500 |
|---|
| 2026.04.02 | ₩33,103 | ₩33,103 | ₩33,103 | ₩33,103 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,572 | ₩33,572 | ₩33,572 | ₩33,572 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,626 | ₩33,626 | ₩33,626 | ₩33,626 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,693 | ₩33,693 | ₩33,693 | ₩33,693 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,787 | ₩33,787 | ₩33,787 | ₩33,787 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,243 | ₩34,243 | ₩34,243 | ₩34,243 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,109 | ₩34,109 | ₩34,109 | ₩34,109 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩33,774 | ₩34,015 | ₩33,774 | ₩34,015 | +0.71% | 300 |
|---|
| 2026.03.13 | ₩34,176 | ₩34,176 | ₩34,176 | ₩34,176 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,002 | ₩34,002 | ₩33,613 | ₩33,613 | -1.14% | 900 |
|---|
| 2026.03.09 | ₩33,948 | ₩33,948 | ₩33,948 | ₩33,948 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,015 | ₩34,015 | ₩33,827 | ₩33,827 | -0.55% | 100 |
|---|
| 2026.03.05 | ₩33,076 | ₩33,076 | ₩33,076 | ₩33,076 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,741 | ₩33,143 | ₩32,741 | ₩33,143 | +1.23% | 500 |
|---|
| 2026.03.03 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,532 | ₩33,532 | ₩33,438 | ₩33,438 | -0.28% | 400 |
|---|
| 2026.02.27 | ₩33,076 | ₩33,076 | ₩33,076 | ₩33,076 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,143 | ₩33,143 | ₩33,143 | ₩33,143 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,130 | ₩36,631 | ₩33,103 | ₩33,264 | +0.40% | 2천 |
|---|
| 2026.02.24 | ₩33,304 | ₩33,304 | ₩33,304 | ₩33,304 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,969 | ₩32,969 | ₩32,969 | ₩32,969 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,392 | ₩32,526 | ₩32,392 | ₩32,392 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩32,459 | ₩32,459 | ₩32,459 | ₩32,459 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩32,312 | ₩32,459 | ₩32,298 | ₩32,459 | +0.46% | 700 |
|---|
| 2026.02.13 | ₩32,580 | ₩32,580 | ₩32,580 | ₩32,580 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,567 | ₩32,567 | ₩32,486 | ₩32,486 | -0.25% | 300 |
|---|
| 2026.02.11 | ₩32,674 | ₩32,674 | ₩32,567 | ₩32,567 | -0.33% | 800 |
|---|
| 2026.02.10 | ₩33,908 | ₩33,908 | ₩32,647 | ₩32,660 | -3.68% | 1천 |
|---|
| 2026.02.09 | ₩32,499 | ₩32,499 | ₩32,499 | ₩32,499 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩32,526 | ₩32,526 | ₩32,499 | ₩32,499 | -0.08% | 200 |
|---|
| 2026.02.05 | ₩32,003 | ₩32,526 | ₩32,003 | ₩32,499 | +1.55% | 1.2천 |
|---|
| 2026.02.04 | ₩32,875 | ₩32,875 | ₩32,258 | ₩32,285 | -1.80% | 1.8천 |
|---|
| 2026.02.03 | ₩32,835 | ₩33,680 | ₩32,835 | ₩32,902 | +0.20% | 600 |
|---|
| 2026.02.02 | ₩32,218 | ₩32,231 | ₩32,218 | ₩32,231 | +0.04% | 300 |
|---|
| 2026.01.30 | ₩33,599 | ₩33,599 | ₩33,438 | ₩33,438 | -0.48% | 1.8천 |
|---|
| 2026.01.29 | ₩33,868 | ₩34,069 | ₩33,733 | ₩33,733 | -0.40% | 300 |
|---|
| 2026.01.28 | ₩33,733 | ₩33,733 | ₩33,733 | ₩33,733 | 0.00% | 200 |
|---|