시장 데이터를 불러오는 중
전체 종목
Simplify Chinese Commodities Strategy No K-1 ETF 과거 주가
Simplify Chinese Commodities Strategy No K-1 ETF · CCOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Simplify Chinese Commodities Strategy No K-1 ETF · CCOM · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
| 2026.10.08 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
| 2026.10.07 | ₩31,910 | ₩31,910 | ₩31,910 | ₩31,910 | 0.00% | 100 |
| 2026.10.06 | ₩31,910 | ₩31,910 | ₩31,910 | ₩31,910 | 0.00% | 100 |
| 2026.10.05 | ₩31,910 | ₩31,910 | ₩31,910 | ₩31,910 | 0.00% | 100 |
| 2026.10.02 | ₩31,923 | ₩31,923 | ₩31,722 | ₩31,923 | 0.00% | 1.1천 |
| 2026.10.01 | ₩31,910 | ₩31,910 | ₩31,910 | ₩31,910 | 0.00% | 100 |
| 2026.09.30 | ₩32,071 | ₩32,071 | ₩32,071 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩32,071 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩31,802 | ₩31,802 | ₩31,601 | ₩31,776 | -0.08% | 300 |
|---|
| 2026.09.28 | ₩32,151 | ₩32,151 | ₩32,044 | ₩32,044 | -0.33% | 200 |
|---|
| 2026.09.25 | ₩32,044 | ₩32,044 | ₩32,044 | ₩32,044 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩32,232 | ₩32,232 | ₩32,232 | ₩32,232 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩31,937 | ₩31,937 | ₩31,937 | ₩31,937 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩31,628 | ₩31,628 | ₩31,628 | ₩31,628 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩31,561 | ₩31,561 | ₩31,561 | ₩31,561 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩32,688 | ₩32,688 | ₩32,688 | ₩32,688 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,130 | ₩33,130 | ₩33,130 | ₩33,130 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩32,540 | ₩32,554 | ₩32,540 | ₩32,554 | +0.04% | 200 |
|---|
| 2026.09.11 | ₩32,352 | ₩32,580 | ₩32,352 | ₩32,580 | +0.70% | 600 |
|---|
| 2026.09.10 | ₩33,117 | ₩33,117 | ₩33,117 | ₩33,117 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,238 | ₩33,238 | ₩33,211 | ₩33,211 | -0.08% | 400 |
|---|
| 2026.09.08 | ₩32,352 | ₩32,352 | ₩32,352 | ₩32,352 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩31,856 | ₩32,017 | ₩31,856 | ₩32,017 | +0.51% | 100 |
|---|
| 2026.09.03 | ₩32,124 | ₩32,191 | ₩32,084 | ₩32,084 | -0.13% | 300 |
|---|
| 2026.09.02 | ₩32,446 | ₩32,446 | ₩32,138 | ₩32,138 | -0.95% | 100 |
|---|
| 2026.09.01 | ₩31,776 | ₩32,621 | ₩31,776 | ₩32,191 | +1.31% | 700 |
|---|
| 2026.08.31 | ₩32,017 | ₩32,017 | ₩32,017 | ₩32,017 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩32,446 | ₩32,446 | ₩32,030 | ₩32,030 | -1.28% | 400 |
|---|
| 2026.08.27 | ₩32,205 | ₩32,205 | ₩32,205 | ₩32,205 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩32,124 | ₩32,124 | ₩32,124 | ₩32,124 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩32,191 | ₩32,191 | ₩32,191 | ₩32,191 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩32,245 | ₩32,245 | ₩32,245 | ₩32,245 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩32,272 | ₩32,272 | ₩32,272 | ₩32,272 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩32,084 | ₩32,084 | ₩32,084 | ₩32,084 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩31,963 | ₩31,963 | ₩31,963 | ₩31,963 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩32,916 | ₩32,916 | ₩32,044 | ₩32,044 | -2.65% | 400 |
|---|
| 2026.08.14 | ₩31,843 | ₩31,843 | ₩31,843 | ₩31,843 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩31,695 | ₩31,695 | ₩31,695 | ₩31,695 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩31,682 | ₩31,682 | ₩31,682 | ₩31,682 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩31,548 | ₩31,548 | ₩31,548 | ₩31,548 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩31,668 | ₩31,668 | ₩31,668 | ₩31,668 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩31,454 | ₩31,454 | ₩31,454 | ₩31,454 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩31,722 | ₩31,722 | ₩31,682 | ₩31,682 | -0.13% | 100 |
|---|
| 2026.08.05 | ₩31,802 | ₩31,802 | ₩31,802 | ₩31,802 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩31,856 | ₩31,856 | ₩31,856 | ₩31,856 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩31,910 | ₩31,910 | ₩31,910 | ₩31,910 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩31,843 | ₩31,843 | ₩31,843 | ₩31,843 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩31,709 | ₩31,709 | ₩31,709 | ₩31,709 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩31,467 | ₩31,467 | ₩31,467 | ₩31,467 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩31,440 | ₩31,440 | ₩31,440 | ₩31,440 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩31,467 | ₩31,467 | ₩31,467 | ₩31,467 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩31,521 | ₩31,521 | ₩31,521 | ₩31,521 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩31,413 | ₩31,413 | ₩31,413 | ₩31,413 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩31,615 | ₩31,615 | ₩31,615 | ₩31,615 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩31,735 | ₩31,735 | ₩31,735 | ₩31,735 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩31,534 | ₩31,534 | ₩31,534 | ₩31,534 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩31,494 | ₩31,494 | ₩31,494 | ₩31,494 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩31,333 | ₩31,333 | ₩31,333 | ₩31,333 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩31,306 | ₩31,306 | ₩31,306 | ₩31,306 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩31,923 | ₩31,923 | ₩31,923 | ₩31,923 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩31,588 | ₩31,923 | ₩31,561 | ₩31,923 | +1.06% | 1천 |
|---|
| 2026.07.02 | ₩32,312 | ₩32,312 | ₩32,312 | ₩32,312 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩32,339 | ₩32,339 | ₩32,339 | ₩32,339 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 1천 |
|---|
| 2026.06.29 | ₩32,178 | ₩32,178 | ₩32,178 | ₩32,178 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩31,977 | ₩31,977 | ₩31,977 | ₩31,977 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩32,259 | ₩32,259 | ₩32,259 | ₩32,259 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩32,594 | ₩32,728 | ₩32,352 | ₩32,352 | -0.74% | 400 |
|---|
| 2026.06.22 | ₩32,647 | ₩32,647 | ₩32,621 | ₩32,621 | -0.08% | 200 |
|---|
| 2026.06.18 | ₩32,487 | ₩32,487 | ₩32,487 | ₩32,487 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩32,326 | ₩32,326 | ₩32,326 | ₩32,326 | 0.00% | 100 |
|---|
| 2026.06.16 | ₩32,379 | ₩32,379 | ₩32,379 | ₩32,379 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩32,191 | ₩32,191 | ₩32,191 | ₩32,191 | 0.00% | 100 |
|---|
| 2026.06.12 | ₩31,937 | ₩31,937 | ₩31,937 | ₩31,937 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩31,896 | ₩31,896 | ₩31,896 | ₩31,896 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩31,802 | ₩31,802 | ₩31,802 | ₩31,802 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩32,057 | ₩32,057 | ₩32,057 | ₩32,057 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩32,138 | ₩32,138 | ₩32,138 | ₩32,138 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩32,862 | ₩32,862 | ₩32,285 | ₩32,285 | -1.76% | 1.2천 |
|---|
| 2026.06.04 | ₩32,996 | ₩32,996 | ₩32,996 | ₩32,996 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩32,862 | ₩33,264 | ₩32,862 | ₩32,862 | 0.00% | 700 |
|---|
| 2026.06.02 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 200 |
|---|
| 2026.06.01 | ₩32,768 | ₩32,768 | ₩32,768 | ₩32,768 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩32,285 | ₩32,996 | ₩32,285 | ₩32,634 | +1.08% | 600 |
|---|
| 2026.05.28 | ₩32,782 | ₩32,782 | ₩32,782 | ₩32,782 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩32,808 | ₩32,808 | ₩32,406 | ₩32,406 | -1.23% | 700 |
|---|
| 2026.05.26 | ₩33,063 | ₩33,399 | ₩32,943 | ₩32,943 | -0.37% | 300 |
|---|
| 2026.05.22 | ₩32,795 | ₩32,808 | ₩32,795 | ₩32,808 | +0.04% | 200 |
|---|
| 2026.05.21 | ₩33,077 | ₩33,077 | ₩32,755 | ₩32,755 | -0.97% | 500 |
|---|
| 2026.05.20 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.05.19 | ₩33,238 | ₩33,238 | ₩33,238 | ₩33,238 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩33,372 | ₩33,372 | ₩33,372 | ₩33,372 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩33,251 | ₩33,251 | ₩33,251 | ₩33,251 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩33,171 | ₩33,908 | ₩33,171 | ₩33,546 | +1.13% | 1.1천 |
|---|
| 2026.05.13 | ₩33,707 | ₩33,975 | ₩33,627 | ₩33,975 | +0.80% | 800 |
|---|
| 2026.05.12 | ₩33,586 | ₩33,586 | ₩33,586 | ₩33,586 | 0.00% | 200 |
|---|
| 2026.05.11 | ₩34,029 | ₩34,177 | ₩33,814 | ₩33,814 | -0.63% | 200 |
|---|
| 2026.05.08 | ₩33,533 | ₩33,734 | ₩33,533 | ₩33,734 | +0.60% | 200 |
|---|
| 2026.05.07 | ₩34,016 | ₩34,016 | ₩33,586 | ₩33,680 | -0.99% | 1.1천 |
|---|
| 2026.05.06 | ₩34,029 | ₩34,029 | ₩33,667 | ₩33,667 | -1.06% | 200 |
|---|
| 2026.05.05 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 500 |
|---|
| 2026.05.04 | ₩33,506 | ₩33,935 | ₩33,506 | ₩33,506 | 0.00% | 500 |
|---|
| 2026.05.01 | ₩33,640 | ₩33,640 | ₩33,640 | ₩33,640 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩33,439 | ₩33,439 | ₩33,439 | ₩33,439 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩33,345 | ₩33,345 | ₩33,345 | ₩33,345 | 0.00% | 100 |
|---|
| 2026.04.28 | ₩33,197 | ₩33,278 | ₩33,077 | ₩33,278 | +0.24% | 1.5천 |
|---|
| 2026.04.27 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.04.24 | ₩33,184 | ₩33,184 | ₩33,184 | ₩33,184 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩33,264 | ₩33,264 | ₩33,264 | ₩33,264 | 0.00% | 1.4천 |
|---|
| 2026.04.21 | ₩33,171 | ₩33,171 | ₩33,077 | ₩33,171 | 0.00% | 400 |
|---|
| 2026.04.20 | ₩33,291 | ₩33,385 | ₩33,090 | ₩33,238 | -0.16% | 2.3천 |
|---|
| 2026.04.17 | ₩33,171 | ₩33,171 | ₩33,171 | ₩33,171 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩33,157 | ₩33,519 | ₩33,157 | ₩33,171 | +0.04% | 700 |
|---|
| 2026.04.15 | ₩33,332 | ₩33,332 | ₩33,077 | ₩33,077 | -0.76% | 700 |
|---|
| 2026.04.14 | ₩33,050 | ₩33,050 | ₩33,050 | ₩33,050 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩33,493 | ₩33,493 | ₩33,211 | ₩33,211 | -0.84% | 300 |
|---|
| 2026.04.10 | ₩33,211 | ₩33,211 | ₩33,211 | ₩33,211 | 0.00% | 100 |
|---|
| 2026.04.09 | ₩33,385 | ₩33,385 | ₩33,385 | ₩33,385 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩33,278 | ₩33,291 | ₩33,278 | ₩33,291 | +0.04% | 500 |
|---|
| 2026.04.07 | ₩33,452 | ₩33,452 | ₩33,452 | ₩33,452 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩33,291 | ₩33,291 | ₩33,171 | ₩33,171 | -0.36% | 500 |
|---|
| 2026.04.02 | ₩33,104 | ₩33,104 | ₩33,104 | ₩33,104 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩33,090 | ₩33,090 | ₩33,090 | ₩33,090 | 0.00% | 200 |
|---|
| 2026.03.31 | ₩33,291 | ₩33,291 | ₩33,291 | ₩33,291 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩33,519 | ₩33,519 | ₩33,519 | ₩33,519 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩33,425 | ₩33,425 | ₩33,425 | ₩33,425 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩33,318 | ₩33,318 | ₩33,318 | ₩33,318 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩33,573 | ₩33,573 | ₩33,573 | ₩33,573 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩33,627 | ₩33,627 | ₩33,627 | ₩33,627 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩33,694 | ₩33,694 | ₩33,694 | ₩33,694 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩33,788 | ₩33,788 | ₩33,788 | ₩33,788 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩34,244 | ₩34,244 | ₩34,244 | ₩34,244 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩34,110 | ₩34,110 | ₩34,110 | ₩34,110 | 0.00% | 200 |
|---|
| 2026.03.16 | ₩33,774 | ₩34,016 | ₩33,774 | ₩34,016 | +0.71% | 300 |
|---|
| 2026.03.13 | ₩34,177 | ₩34,177 | ₩34,177 | ₩34,177 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩34,203 | ₩34,203 | ₩34,203 | ₩34,203 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩33,935 | ₩33,935 | ₩33,935 | ₩33,935 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩34,002 | ₩34,002 | ₩33,613 | ₩33,613 | -1.14% | 900 |
|---|
| 2026.03.09 | ₩33,949 | ₩33,949 | ₩33,949 | ₩33,949 | 0.00% | 100 |
|---|
| 2026.03.06 | ₩34,016 | ₩34,016 | ₩33,828 | ₩33,828 | -0.55% | 100 |
|---|
| 2026.03.05 | ₩33,077 | ₩33,077 | ₩33,077 | ₩33,077 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩32,741 | ₩33,144 | ₩32,741 | ₩33,144 | +1.23% | 500 |
|---|
| 2026.03.03 | ₩33,197 | ₩33,197 | ₩33,197 | ₩33,197 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩33,533 | ₩33,533 | ₩33,439 | ₩33,439 | -0.28% | 400 |
|---|
| 2026.02.27 | ₩33,077 | ₩33,077 | ₩33,077 | ₩33,077 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩33,144 | ₩33,144 | ₩33,144 | ₩33,144 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩33,130 | ₩36,631 | ₩33,104 | ₩33,264 | +0.40% | 2천 |
|---|
| 2026.02.24 | ₩33,305 | ₩33,305 | ₩33,305 | ₩33,305 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩32,969 | ₩32,969 | ₩32,969 | ₩32,969 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩32,446 | ₩32,446 | ₩32,446 | ₩32,446 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩32,393 | ₩32,527 | ₩32,393 | ₩32,393 | 0.00% | 200 |
|---|
| 2026.02.18 | ₩32,460 | ₩32,460 | ₩32,460 | ₩32,460 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩32,312 | ₩32,460 | ₩32,299 | ₩32,460 | +0.46% | 700 |
|---|
| 2026.02.13 | ₩32,580 | ₩32,580 | ₩32,580 | ₩32,580 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩32,567 | ₩32,567 | ₩32,487 | ₩32,487 | -0.25% | 300 |
|---|
| 2026.02.11 | ₩32,674 | ₩32,674 | ₩32,567 | ₩32,567 | -0.33% | 800 |
|---|
| 2026.02.10 | ₩33,908 | ₩33,908 | ₩32,647 | ₩32,661 | -3.68% | 1천 |
|---|
| 2026.02.09 | ₩32,500 | ₩32,500 | ₩32,500 | ₩32,500 | 0.00% | 0 |
|---|
| 2026.02.06 | ₩32,527 | ₩32,527 | ₩32,500 | ₩32,500 | -0.08% | 200 |
|---|
| 2026.02.05 | ₩32,004 | ₩32,527 | ₩32,004 | ₩32,500 | +1.55% | 1.2천 |
|---|
| 2026.02.04 | ₩32,876 | ₩32,876 | ₩32,259 | ₩32,285 | -1.80% | 1.8천 |
|---|
| 2026.02.03 | ₩32,835 | ₩33,680 | ₩32,835 | ₩32,902 | +0.20% | 600 |
|---|
| 2026.02.02 | ₩32,218 | ₩32,232 | ₩32,218 | ₩32,232 | +0.04% | 300 |
|---|
| 2026.01.30 | ₩33,600 | ₩33,600 | ₩33,439 | ₩33,439 | -0.48% | 1.8천 |
|---|
| 2026.01.29 | ₩33,868 | ₩34,069 | ₩33,734 | ₩33,734 | -0.40% | 300 |
|---|
| 2026.01.28 | ₩33,734 | ₩33,734 | ₩33,734 | ₩33,734 | 0.00% | 200 |
|---|