시장 데이터를 불러오는 중
전체 종목
Columbia Corporate Bond ETF 과거 주가
Columbia Corporate Bond ETF · CCRP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Columbia Corporate Bond ETF · CCRP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩24,955 | ₩24,955 | ₩24,955 | ₩24,955 | 0.00% | 100 |
| 2026.10.08 | ₩24,981 | ₩24,981 | ₩24,981 | ₩24,981 | 0.00% | 100 |
| 2026.10.07 | ₩24,902 | ₩24,902 | ₩24,902 | ₩24,902 | 0.00% | 100 |
| 2026.10.06 | ₩24,906 | ₩24,906 | ₩24,906 | ₩24,906 | 0.00% | 100 |
| 2026.10.05 | ₩24,875 | ₩24,875 | ₩24,875 | ₩24,875 | 0.00% | 100 |
| 2026.10.02 | ₩24,859 | ₩24,859 | ₩24,859 | ₩24,859 | 0.00% | 100 |
| 2026.10.01 | ₩24,902 | ₩24,902 | ₩24,902 | ₩24,902 | 0.00% | 100 |
| 2026.09.30 | ₩24,995 | ₩24,995 | ₩24,970 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| -0.10% |
| 25만 |
| 2026.09.29 | ₩25,033 | ₩25,033 | ₩25,033 | ₩25,033 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩25,055 | ₩25,055 | ₩25,055 | ₩25,055 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩25,208 | ₩25,208 | ₩25,208 | ₩25,208 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩25,189 | ₩25,189 | ₩25,189 | ₩25,189 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩25,323 | ₩25,323 | ₩25,323 | ₩25,323 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩25,571 | ₩25,571 | ₩25,571 | ₩25,571 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩25,603 | ₩25,603 | ₩25,603 | ₩25,603 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩25,530 | ₩25,530 | ₩25,530 | ₩25,530 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩25,616 | ₩25,616 | ₩25,616 | ₩25,616 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩25,486 | ₩25,486 | ₩25,486 | ₩25,486 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩25,456 | ₩25,456 | ₩25,456 | ₩25,456 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩25,436 | ₩25,436 | ₩25,436 | ₩25,436 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩25,435 | ₩25,435 | ₩25,435 | ₩25,435 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩25,429 | ₩25,429 | ₩25,429 | ₩25,429 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩25,616 | ₩25,616 | ₩25,616 | ₩25,616 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩25,723 | ₩25,723 | ₩25,723 | ₩25,723 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩25,730 | ₩25,730 | ₩25,730 | ₩25,730 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩25,723 | ₩25,723 | ₩25,723 | ₩25,723 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩25,691 | ₩25,691 | ₩25,691 | ₩25,691 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩25,670 | ₩25,670 | ₩25,670 | ₩25,670 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩25,880 | ₩25,880 | ₩25,880 | ₩25,880 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩25,904 | ₩25,904 | ₩25,904 | ₩25,904 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩25,977 | ₩25,977 | ₩25,977 | ₩25,977 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩25,984 | ₩25,984 | ₩25,984 | ₩25,984 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩26,017 | ₩26,017 | ₩26,017 | ₩26,017 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩25,890 | ₩25,890 | ₩25,890 | ₩25,890 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩25,830 | ₩25,830 | ₩25,830 | ₩25,830 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩25,852 | ₩25,852 | ₩25,852 | ₩25,852 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩25,948 | ₩25,948 | ₩25,948 | ₩25,948 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩25,820 | ₩25,820 | ₩25,820 | ₩25,820 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩25,790 | ₩25,790 | ₩25,790 | ₩25,790 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩25,870 | ₩25,870 | ₩25,870 | ₩25,870 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩25,944 | ₩25,944 | ₩25,944 | ₩25,944 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩25,864 | ₩25,864 | ₩25,864 | ₩25,864 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩25,844 | ₩25,844 | ₩25,844 | ₩25,844 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩25,834 | ₩25,834 | ₩25,834 | ₩25,834 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩25,944 | ₩25,944 | ₩25,944 | ₩25,944 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩25,890 | ₩25,890 | ₩25,890 | ₩25,890 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩25,977 | ₩25,977 | ₩25,977 | ₩25,977 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩25,978 | ₩25,978 | ₩25,978 | ₩25,978 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩25,857 | ₩25,857 | ₩25,857 | ₩25,857 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩25,884 | ₩25,884 | ₩25,884 | ₩25,884 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩25,930 | ₩25,930 | ₩25,930 | ₩25,930 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩25,905 | ₩25,905 | ₩25,905 | ₩25,905 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩26,017 | ₩26,017 | ₩26,017 | ₩26,017 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩25,957 | ₩25,957 | ₩25,957 | ₩25,957 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩25,902 | ₩25,902 | ₩25,902 | ₩25,902 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩25,886 | ₩25,886 | ₩25,886 | ₩25,886 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩25,964 | ₩25,964 | ₩25,964 | ₩25,964 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩26,011 | ₩26,011 | ₩26,011 | ₩26,011 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩26,077 | ₩26,077 | ₩26,077 | ₩26,077 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩26,163 | ₩26,163 | ₩26,163 | ₩26,163 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩26,131 | ₩26,131 | ₩26,131 | ₩26,131 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩26,151 | ₩26,151 | ₩26,151 | ₩26,151 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩26,083 | ₩26,083 | ₩26,083 | ₩26,083 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩26,031 | ₩26,031 | ₩26,031 | ₩26,031 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩26,124 | ₩26,124 | ₩26,124 | ₩26,124 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩26,171 | ₩26,171 | ₩26,171 | ₩26,171 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩26,151 | ₩26,151 | ₩26,151 | ₩26,151 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩26,178 | ₩26,178 | ₩26,178 | ₩26,178 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩26,351 | ₩26,351 | ₩26,351 | ₩26,351 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩26,355 | ₩26,355 | ₩26,355 | ₩26,355 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩26,291 | ₩26,291 | ₩26,291 | ₩26,291 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩26,447 | ₩26,447 | ₩26,447 | ₩26,447 | 0.00% | 100 |
|---|
| 2026.06.29 | ₩26,578 | ₩26,578 | ₩26,578 | ₩26,578 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩26,538 | ₩26,538 | ₩26,538 | ₩26,538 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩26,525 | ₩26,525 | ₩26,525 | ₩26,525 | 0.00% | 100 |
|---|
| 2026.06.24 | ₩26,518 | ₩26,518 | ₩26,518 | ₩26,518 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩26,411 | ₩26,411 | ₩26,411 | ₩26,411 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩26,365 | ₩26,365 | ₩26,365 | ₩26,365 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩26,433 | ₩26,433 | ₩26,433 | ₩26,433 | 0.00% | 0 |
|---|
| 2026.06.17 | ₩26,357 | ₩26,357 | ₩26,357 | ₩26,357 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩26,458 | ₩26,458 | ₩26,458 | ₩26,458 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩26,435 | ₩26,435 | ₩26,435 | ₩26,435 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩26,409 | ₩26,409 | ₩26,409 | ₩26,409 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩26,431 | ₩26,431 | ₩26,431 | ₩26,431 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩26,264 | ₩26,264 | ₩26,264 | ₩26,264 | 0.00% | 100 |
|---|
| 2026.06.09 | ₩26,298 | ₩26,298 | ₩26,298 | ₩26,298 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩26,236 | ₩26,236 | ₩26,236 | ₩26,236 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩26,258 | ₩26,258 | ₩26,258 | ₩26,258 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩26,378 | ₩26,378 | ₩26,378 | ₩26,378 | 0.00% | 100 |
|---|
| 2026.06.03 | ₩26,338 | ₩26,338 | ₩26,338 | ₩26,338 | 0.00% | 100 |
|---|
| 2026.06.02 | ₩26,402 | ₩26,402 | ₩26,402 | ₩26,402 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩26,383 | ₩26,383 | ₩26,383 | ₩26,383 | 0.00% | 100 |
|---|
| 2026.05.29 | ₩26,491 | ₩26,491 | ₩26,491 | ₩26,491 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩26,478 | ₩26,478 | ₩26,478 | ₩26,478 | 0.00% | 100 |
|---|
| 2026.05.27 | ₩26,418 | ₩26,418 | ₩26,418 | ₩26,418 | 0.00% | 0 |
|---|
| 2026.05.26 | ₩26,398 | ₩26,398 | ₩26,398 | ₩26,398 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩26,302 | ₩26,302 | ₩26,302 | ₩26,302 | 0.00% | 100 |
|---|
| 2026.05.21 | ₩26,252 | ₩26,252 | ₩26,252 | ₩26,252 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩26,235 | ₩26,235 | ₩26,235 | ₩26,235 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩26,057 | ₩26,057 | ₩26,057 | ₩26,057 | 0.00% | 100 |
|---|
| 2026.05.18 | ₩26,190 | ₩26,190 | ₩26,190 | ₩26,190 | 0.00% | 100 |
|---|
| 2026.05.15 | ₩26,178 | ₩26,178 | ₩26,178 | ₩26,178 | 0.00% | 100 |
|---|
| 2026.05.14 | ₩26,343 | ₩26,343 | ₩26,343 | ₩26,343 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩26,345 | ₩26,345 | ₩26,345 | ₩26,345 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩26,331 | ₩26,331 | ₩26,331 | ₩26,331 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩26,418 | ₩26,418 | ₩26,418 | ₩26,418 | 0.00% | 100 |
|---|
| 2026.05.08 | ₩26,471 | ₩26,471 | ₩26,471 | ₩26,471 | 0.00% | 100 |
|---|
| 2026.05.07 | ₩26,365 | ₩26,365 | ₩26,365 | ₩26,365 | 0.00% | 100 |
|---|
| 2026.05.06 | ₩26,485 | ₩26,485 | ₩26,485 | ₩26,485 | 0.00% | 100 |
|---|
| 2026.05.05 | ₩26,358 | ₩26,358 | ₩26,358 | ₩26,358 | 0.00% | 100 |
|---|
| 2026.05.04 | ₩26,251 | ₩26,251 | ₩26,251 | ₩26,251 | 0.00% | 232.6만 |
|---|
| 2026.05.01 | ₩26,358 | ₩26,358 | ₩26,358 | ₩26,358 | 0.00% | 100 |
|---|
| 2026.04.30 | ₩26,381 | ₩26,381 | ₩26,381 | ₩26,381 | 0.00% | 100 |
|---|
| 2026.04.29 | ₩26,358 | ₩26,358 | ₩26,358 | ₩26,358 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩26,471 | ₩26,471 | ₩26,471 | ₩26,471 | 0.00% | 100 |
|---|
| 2026.04.27 | ₩26,491 | ₩26,491 | ₩26,491 | ₩26,491 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩26,565 | ₩26,565 | ₩26,565 | ₩26,565 | 0.00% | 100 |
|---|
| 2026.04.23 | ₩26,532 | ₩26,532 | ₩26,532 | ₩26,532 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩26,592 | ₩26,592 | ₩26,592 | ₩26,592 | 0.00% | 100 |
|---|
| 2026.04.21 | ₩26,538 | ₩26,538 | ₩26,538 | ₩26,538 | 0.00% | 100 |
|---|
| 2026.04.20 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 100 |
|---|
| 2026.04.17 | ₩26,632 | ₩26,632 | ₩26,632 | ₩26,632 | 0.00% | 100 |
|---|
| 2026.04.16 | ₩26,505 | ₩26,505 | ₩26,505 | ₩26,505 | 0.00% | 100 |
|---|
| 2026.04.15 | ₩26,598 | ₩26,598 | ₩26,598 | ₩26,598 | 0.00% | 100 |
|---|
| 2026.04.14 | ₩26,605 | ₩26,605 | ₩26,605 | ₩26,605 | 0.00% | 100 |
|---|
| 2026.04.13 | ₩26,558 | ₩26,558 | ₩26,558 | ₩26,558 | 0.00% | 100 |
|---|
| 2026.04.10 | ₩26,518 | ₩26,518 | ₩26,458 | ₩26,458 | -0.23% | 200 |
|---|
| 2026.04.09 | ₩26,518 | ₩26,518 | ₩26,518 | ₩26,518 | 0.00% | 100 |
|---|
| 2026.04.08 | ₩26,502 | ₩26,502 | ₩26,502 | ₩26,502 | 0.00% | 100 |
|---|
| 2026.04.07 | ₩26,438 | ₩26,438 | ₩26,438 | ₩26,438 | 0.00% | 100 |
|---|
| 2026.04.06 | ₩26,417 | ₩26,417 | ₩26,417 | ₩26,417 | 0.00% | 100 |
|---|
| 2026.04.02 | ₩26,438 | ₩26,438 | ₩26,438 | ₩26,438 | 0.00% | 100 |
|---|
| 2026.04.01 | ₩26,331 | ₩26,331 | ₩26,331 | ₩26,331 | 0.00% | 100 |
|---|
| 2026.03.31 | ₩26,459 | ₩26,459 | ₩26,459 | ₩26,459 | 0.00% | 100 |
|---|
| 2026.03.30 | ₩26,318 | ₩26,318 | ₩26,318 | ₩26,318 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩26,176 | ₩26,176 | ₩26,176 | ₩26,176 | 0.00% | 100 |
|---|
| 2026.03.26 | ₩26,211 | ₩26,211 | ₩26,211 | ₩26,211 | 0.00% | 100 |
|---|
| 2026.03.25 | ₩26,398 | ₩26,398 | ₩26,398 | ₩26,398 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩26,311 | ₩26,311 | ₩26,311 | ₩26,311 | 0.00% | 100 |
|---|
| 2026.03.23 | ₩26,383 | ₩26,383 | ₩26,383 | ₩26,383 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩26,206 | ₩26,206 | ₩26,206 | ₩26,206 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩26,461 | ₩26,461 | ₩26,461 | ₩26,461 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩26,411 | ₩26,411 | ₩26,411 | ₩26,411 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩26,498 | ₩26,498 | ₩26,498 | ₩26,498 | 0.00% | 100 |
|---|
| 2026.03.16 | ₩26,398 | ₩26,398 | ₩26,398 | ₩26,398 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩26,264 | ₩26,264 | ₩26,264 | ₩26,264 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩26,316 | ₩26,316 | ₩26,316 | ₩26,316 | 0.00% | 100 |
|---|
| 2026.03.11 | ₩26,462 | ₩26,462 | ₩26,462 | ₩26,462 | 0.00% | 100 |
|---|
| 2026.03.10 | ₩26,752 | ₩26,752 | ₩26,658 | ₩26,658 | -0.35% | 10만 |
|---|
| 2026.03.09 | ₩26,759 | ₩26,792 | ₩26,759 | ₩26,792 | +0.12% | 10만 |
|---|
| 2026.03.06 | ₩26,675 | ₩26,675 | ₩26,675 | ₩26,675 | 0.00% | 100 |
|---|
| 2026.03.05 | ₩26,725 | ₩26,725 | ₩26,725 | ₩26,725 | 0.00% | 100 |
|---|
| 2026.03.04 | ₩26,832 | ₩26,832 | ₩26,832 | ₩26,832 | 0.00% | 100 |
|---|
| 2026.03.03 | ₩26,812 | ₩26,812 | ₩26,812 | ₩26,812 | 0.00% | 100 |
|---|
| 2026.03.02 | ₩26,828 | ₩26,828 | ₩26,828 | ₩26,828 | 0.00% | 100 |
|---|
| 2026.02.27 | ₩26,992 | ₩26,992 | ₩26,992 | ₩26,992 | 0.00% | 100 |
|---|
| 2026.02.26 | ₩26,962 | ₩26,962 | ₩26,962 | ₩26,962 | 0.00% | 100 |
|---|
| 2026.02.25 | ₩26,952 | ₩26,952 | ₩26,952 | ₩26,952 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩26,926 | ₩26,926 | ₩26,926 | ₩26,926 | 0.00% | 100 |
|---|
| 2026.02.23 | ₩26,992 | ₩26,992 | ₩26,992 | ₩26,992 | 0.00% | 100 |
|---|
| 2026.02.20 | ₩26,979 | ₩26,979 | ₩26,979 | ₩26,979 | 0.00% | 100 |
|---|
| 2026.02.19 | ₩26,966 | ₩26,966 | ₩26,966 | ₩26,966 | 0.00% | 100 |
|---|
| 2026.02.18 | ₩26,952 | ₩26,952 | ₩26,952 | ₩26,952 | 0.00% | 100 |
|---|
| 2026.02.17 | ₩26,995 | ₩26,995 | ₩26,995 | ₩26,995 | 0.00% | 100 |
|---|
| 2026.02.13 | ₩26,959 | ₩26,959 | ₩26,959 | ₩26,959 | 0.00% | 100 |
|---|
| 2026.02.12 | ₩26,872 | ₩26,872 | ₩26,872 | ₩26,872 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 100 |
|---|
| 2026.02.10 | ₩26,805 | ₩26,805 | ₩26,805 | ₩26,805 | 0.00% | 100 |
|---|
| 2026.02.09 | ₩26,752 | ₩26,752 | ₩26,752 | ₩26,752 | 0.00% | 100 |
|---|
| 2026.02.06 | ₩26,739 | ₩26,739 | ₩26,739 | ₩26,739 | 0.00% | 100 |
|---|
| 2026.02.05 | ₩26,739 | ₩26,739 | ₩26,739 | ₩26,739 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩26,632 | ₩26,632 | ₩26,632 | ₩26,632 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩26,658 | ₩26,658 | ₩26,658 | ₩26,658 | 0.00% | 100 |
|---|
| 2026.02.02 | ₩26,636 | ₩26,636 | ₩26,636 | ₩26,636 | 0.00% | 100 |
|---|
| 2026.01.30 | ₩26,768 | ₩26,768 | ₩26,768 | ₩26,768 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩26,756 | ₩26,756 | ₩26,756 | ₩26,756 | 0.00% | 100 |
|---|
| 2026.01.28 | ₩26,752 | ₩26,752 | ₩26,752 | ₩26,752 | 0.00% | 100 |
|---|
| 2026.01.27 | ₩26,812 | ₩26,812 | ₩26,768 | ₩26,768 | -0.16% | 100 |
|---|
| 2026.01.26 | ₩26,819 | ₩26,819 | ₩26,819 | ₩26,819 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩26,745 | ₩26,792 | ₩26,745 | ₩26,792 | +0.17% | 200 |
|---|
| 2026.01.22 | ₩26,759 | ₩26,759 | ₩26,759 | ₩26,759 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩26,743 | ₩26,743 | ₩26,743 | ₩26,743 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩26,622 | ₩26,622 | ₩26,622 | ₩26,622 | 0.00% | 100 |
|---|
| 2026.01.16 | ₩26,752 | ₩26,752 | ₩26,752 | ₩26,752 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩26,759 | ₩26,759 | ₩26,759 | ₩26,759 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩26,819 | ₩26,819 | ₩26,819 | ₩26,819 | 0.00% | 100 |
|---|
| 2026.01.13 | ₩26,763 | ₩26,763 | ₩26,763 | ₩26,763 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩26,721 | ₩26,721 | ₩26,721 | ₩26,721 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩26,743 | ₩26,743 | ₩26,743 | ₩26,743 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩26,679 | ₩26,679 | ₩26,679 | ₩26,679 | 0.00% | 100 |
|---|
| 2026.01.07 | ₩26,739 | ₩26,739 | ₩26,739 | ₩26,739 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩26,719 | ₩26,719 | ₩26,719 | ₩26,719 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩26,712 | ₩26,712 | ₩26,712 | ₩26,712 | 0.00% | 100 |
|---|
| 2026.01.02 | ₩26,672 | ₩26,672 | ₩26,672 | ₩26,672 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩26,679 | ₩26,679 | ₩26,679 | ₩26,679 | 0.00% | 100 |
|---|
| 2025.12.30 | ₩26,745 | ₩26,745 | ₩26,745 | ₩26,745 | 0.00% | 100 |
|---|
| 2025.12.29 | ₩26,767 | ₩26,767 | ₩26,767 | ₩26,767 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩26,819 | ₩26,819 | ₩26,819 | ₩26,819 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩26,772 | ₩26,772 | ₩26,772 | ₩26,772 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩26,679 | ₩26,679 | ₩26,679 | ₩26,679 | 0.00% | 100 |
|---|
| 2025.12.22 | ₩26,705 | ₩26,705 | ₩26,705 | ₩26,705 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩26,720 | ₩26,720 | ₩26,720 | ₩26,720 | 0.00% | 100 |
|---|
| 2025.12.18 | ₩26,705 | ₩26,705 | ₩26,705 | ₩26,705 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩26,692 | ₩26,692 | ₩26,692 | ₩26,692 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩26,705 | ₩26,705 | ₩26,705 | ₩26,705 | 0.00% | 100 |
|---|
| 2025.12.15 | ₩26,638 | ₩26,638 | ₩26,638 | ₩26,638 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩26,679 | ₩26,679 | ₩26,679 | ₩26,679 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩26,825 | ₩26,839 | ₩26,777 | ₩26,777 | -0.18% | 5만 |
|---|