시장 데이터를 불러오는 중
전체 종목
Churchill Capital Corp XI - Class A Ordinary Shares 과거 주가
Churchill Capital Corp XI - Class A Ordinary Shares · CCXI · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Churchill Capital Corp XI - Class A Ordinary Shares · CCXI · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩14,918 | ₩14,945 | ₩14,623 | ₩14,663 | -1.71% | 132.1만 |
| 2026.10.08 | ₩15,468 | ₩15,562 | ₩14,703 | ₩14,811 | -4.25% | 292.3만 |
| 2026.10.07 | ₩15,562 | ₩15,696 | ₩14,998 | ₩15,079 | -3.10% | 216.7만 |
| 2026.10.06 | ₩16,474 | ₩16,635 | ₩14,878 | ₩16,005 | -2.85% | 711.5만 |
| 2026.10.05 | ₩16,206 | ₩16,219 | ₩15,709 | ₩16,192 | -0.08% | 157.2만 |
| 2026.10.02 | ₩15,830 | ₩16,300 | ₩15,709 | ₩16,085 | +1.61% | 213.2만 |
| 2026.10.01 | ₩15,723 | ₩15,803 | ₩15,374 | ₩15,589 | -0.85% | 177.8만 |
| 2026.09.30 | ₩16,541 | ₩16,541 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩15,589 |
| -5.76% |
| 321.4만 |
| 2026.09.29 | ₩16,300 | ₩17,105 | ₩15,844 | ₩16,541 | +1.48% | 372.2만 |
|---|
| 2026.09.28 | ₩16,367 | ₩16,514 | ₩16,152 | ₩16,166 | -1.23% | 98.2만 |
|---|
| 2026.09.25 | ₩16,474 | ₩16,702 | ₩16,206 | ₩16,675 | +1.22% | 147.8만 |
|---|
| 2026.09.24 | ₩16,608 | ₩16,756 | ₩16,166 | ₩16,407 | -1.21% | 217.6만 |
|---|
| 2026.09.23 | ₩17,547 | ₩17,547 | ₩16,595 | ₩17,064 | -2.75% | 108.3만 |
|---|
| 2026.09.22 | ₩18,111 | ₩18,285 | ₩17,319 | ₩17,628 | -2.67% | 176.6만 |
|---|
| 2026.09.21 | ₩17,480 | ₩18,299 | ₩17,185 | ₩18,218 | +4.22% | 236.3만 |
|---|
| 2026.09.18 | ₩16,273 | ₩17,480 | ₩16,273 | ₩17,306 | +6.35% | 298.6만 |
|---|
| 2026.09.17 | ₩16,890 | ₩17,024 | ₩16,058 | ₩16,206 | -4.05% | 240.8만 |
|---|
| 2026.09.16 | ₩16,434 | ₩16,890 | ₩15,777 | ₩16,219 | -1.31% | 246만 |
|---|
| 2026.09.15 | ₩16,139 | ₩16,769 | ₩15,790 | ₩16,166 | +0.17% | 456.9만 |
|---|
| 2026.09.14 | ₩16,273 | ₩16,474 | ₩15,830 | ₩16,098 | -1.07% | 353.1만 |
|---|
| 2026.09.11 | ₩17,373 | ₩17,440 | ₩16,420 | ₩16,528 | -4.86% | 247.5만 |
|---|
| 2026.09.10 | ₩17,440 | ₩17,601 | ₩17,172 | ₩17,185 | -1.46% | 134.9만 |
|---|
| 2026.09.09 | ₩18,111 | ₩18,647 | ₩17,668 | ₩17,708 | -2.22% | 167.6만 |
|---|
| 2026.09.08 | ₩17,923 | ₩18,996 | ₩17,574 | ₩18,245 | +1.80% | 173.9만 |
|---|
| 2026.09.04 | ₩18,621 | ₩18,647 | ₩17,883 | ₩17,977 | -3.46% | 94.6만 |
|---|
| 2026.09.03 | ₩18,553 | ₩18,983 | ₩18,339 | ₩18,540 | -0.07% | 202.7만 |
|---|
| 2026.09.02 | ₩17,735 | ₩18,232 | ₩17,641 | ₩17,789 | +0.30% | 92.3만 |
|---|
| 2026.09.01 | ₩17,574 | ₩17,923 | ₩17,440 | ₩17,507 | -0.38% | 131.9만 |
|---|
| 2026.08.31 | ₩18,701 | ₩18,741 | ₩17,802 | ₩17,950 | -4.02% | 154.5만 |
|---|
| 2026.08.28 | ₩19,278 | ₩19,439 | ₩18,325 | ₩18,741 | -2.78% | 172.3만 |
|---|
| 2026.08.27 | ₩20,043 | ₩20,083 | ₩19,224 | ₩19,332 | -3.55% | 96.7만 |
|---|
| 2026.08.26 | ₩19,412 | ₩19,908 | ₩18,849 | ₩19,882 | +2.42% | 81.1만 |
|---|
| 2026.08.25 | ₩19,184 | ₩19,667 | ₩18,782 | ₩19,385 | +1.05% | 113만 |
|---|
| 2026.08.24 | ₩18,929 | ₩19,224 | ₩18,527 | ₩18,902 | -0.14% | 179만 |
|---|
| 2026.08.21 | ₩19,452 | ₩19,935 | ₩18,621 | ₩19,546 | +0.48% | 181.3만 |
|---|
| 2026.08.20 | ₩19,452 | ₩19,667 | ₩18,768 | ₩18,875 | -2.97% | 216.2만 |
|---|
| 2026.08.19 | ₩22,109 | ₩22,109 | ₩19,224 | ₩19,586 | -11.41% | 689.2만 |
|---|
| 2026.08.18 | ₩22,149 | ₩22,753 | ₩20,807 | ₩20,995 | -5.21% | 415만 |
|---|
| 2026.08.17 | ₩23,973 | ₩24,792 | ₩22,967 | ₩23,074 | -3.75% | 576.8만 |
|---|
| 2026.08.14 | ₩22,310 | ₩22,900 | ₩20,928 | ₩22,900 | +2.65% | 328.3만 |
|---|
| 2026.08.13 | ₩21,720 | ₩22,659 | ₩20,848 | ₩21,720 | 0.00% | 233.3만 |
|---|
| 2026.08.12 | ₩22,471 | ₩22,471 | ₩21,491 | ₩21,720 | -3.34% | 179만 |
|---|
| 2026.08.11 | ₩22,806 | ₩23,598 | ₩21,787 | ₩21,961 | -3.71% | 347.7만 |
|---|
| 2026.08.10 | ₩22,283 | ₩22,350 | ₩21,344 | ₩21,599 | -3.07% | 136.3만 |
|---|
| 2026.08.07 | ₩22,712 | ₩22,793 | ₩21,948 | ₩22,296 | -1.83% | 189.1만 |
|---|
| 2026.08.06 | ₩20,190 | ₩22,779 | ₩20,137 | ₩22,001 | +8.97% | 389.3만 |
|---|
| 2026.08.05 | ₩20,794 | ₩21,787 | ₩19,586 | ₩21,371 | +2.77% | 395.3만 |
|---|
| 2026.08.04 | ₩20,874 | ₩21,532 | ₩20,190 | ₩20,660 | -1.03% | 378.5만 |
|---|
| 2026.08.03 | ₩19,023 | ₩21,129 | ₩18,647 | ₩20,754 | +9.10% | 445.3만 |
|---|
| 2026.07.31 | ₩19,412 | ₩19,452 | ₩18,339 | ₩18,594 | -4.22% | 101.2만 |
|---|
| 2026.07.30 | ₩18,701 | ₩19,654 | ₩18,164 | ₩18,782 | +0.43% | 293.9만 |
|---|
| 2026.07.29 | ₩19,251 | ₩19,358 | ₩17,507 | ₩18,138 | -5.78% | 280.6만 |
|---|
| 2026.07.28 | ₩17,655 | ₩20,110 | ₩17,038 | ₩19,479 | +10.33% | 541.5만 |
|---|
| 2026.07.27 | ₩18,513 | ₩18,916 | ₩17,507 | ₩18,406 | -0.58% | 164.3만 |
|---|
| 2026.07.24 | ₩18,929 | ₩19,077 | ₩18,258 | ₩18,352 | -3.05% | 265.9만 |
|---|
| 2026.07.23 | ₩19,050 | ₩19,654 | ₩18,513 | ₩19,318 | +1.41% | 206.9만 |
|---|
| 2026.07.22 | ₩19,560 | ₩20,512 | ₩19,519 | ₩19,654 | +0.48% | 124.2만 |
|---|
| 2026.07.21 | ₩19,747 | ₩20,458 | ₩19,305 | ₩19,895 | +0.75% | 216.9만 |
|---|
| 2026.07.20 | ₩19,922 | ₩19,989 | ₩18,621 | ₩19,305 | -3.10% | 237.9만 |
|---|
| 2026.07.17 | ₩19,171 | ₩20,727 | ₩18,902 | ₩19,412 | +1.26% | 311.6만 |
|---|
| 2026.07.16 | ₩20,137 | ₩20,646 | ₩19,452 | ₩19,600 | -2.66% | 312.8만 |
|---|
| 2026.07.15 | ₩21,921 | ₩22,068 | ₩20,123 | ₩21,116 | -3.67% | 277.7만 |
|---|
| 2026.07.14 | ₩20,204 | ₩21,733 | ₩20,123 | ₩21,424 | +6.04% | 403.9만 |
|---|
| 2026.07.13 | ₩20,150 | ₩20,660 | ₩19,184 | ₩19,238 | -4.53% | 325.5만 |
|---|
| 2026.07.10 | ₩22,216 | ₩23,343 | ₩20,458 | ₩20,861 | -6.10% | 298.7만 |
|---|
| 2026.07.09 | ₩21,854 | ₩22,484 | ₩21,062 | ₩21,773 | -0.37% | 337.1만 |
|---|
| 2026.07.08 | ₩20,807 | ₩22,390 | ₩20,338 | ₩20,472 | -1.61% | 388.5만 |
|---|
| 2026.07.07 | ₩23,182 | ₩23,276 | ₩21,062 | ₩21,277 | -8.22% | 639.6만 |
|---|
| 2026.07.06 | ₩25,369 | ₩26,415 | ₩22,940 | ₩23,101 | -8.94% | 834.3만 |
|---|
| 2026.07.02 | ₩23,276 | ₩26,281 | ₩20,619 | ₩25,623 | +10.09% | 1087.3만 |
|---|
| 2026.07.01 | ₩25,073 | ₩26,321 | ₩22,296 | ₩22,887 | -8.72% | 973만 |
|---|
| 2026.06.30 | ₩22,001 | ₩23,477 | ₩21,438 | ₩23,410 | +6.40% | 804.8만 |
|---|
| 2026.06.29 | ₩20,472 | ₩22,538 | ₩20,137 | ₩22,001 | +7.47% | 871.7만 |
|---|
| 2026.06.26 | ₩17,064 | ₩18,755 | ₩16,769 | ₩18,594 | +8.96% | 561.3만 |
|---|
| 2026.06.25 | ₩16,783 | ₩17,440 | ₩16,501 | ₩16,689 | -0.56% | 416.9만 |
|---|
| 2026.06.24 | ₩16,957 | ₩18,097 | ₩15,870 | ₩16,085 | -5.14% | 1382.8만 |
|---|
| 2026.06.23 | ₩14,006 | ₩14,006 | ₩13,952 | ₩13,979 | -0.19% | 1.1만 |
|---|
| 2026.06.22 | ₩13,818 | ₩14,086 | ₩13,818 | ₩13,912 | +0.68% | 1.6만 |
|---|
| 2026.06.18 | ₩13,778 | ₩13,831 | ₩13,778 | ₩13,831 | +0.39% | 600 |
|---|
| 2026.06.17 | ₩13,804 | ₩14,931 | ₩13,791 | ₩13,858 | +0.39% | 2만 |
|---|
| 2026.06.16 | ₩13,684 | ₩13,751 | ₩13,684 | ₩13,751 | +0.49% | 600 |
|---|
| 2026.06.15 | ₩13,684 | ₩13,737 | ₩13,684 | ₩13,737 | +0.39% | 6.3천 |
|---|
| 2026.06.12 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 1.2천 |
|---|
| 2026.06.11 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,804 | ₩13,804 | ₩13,804 | ₩13,804 | 0.00% | 2.2천 |
|---|
| 2026.06.05 | ₩13,764 | ₩13,804 | ₩13,764 | ₩13,804 | +0.29% | 3.2천 |
|---|
| 2026.06.04 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.06.02 | ₩13,764 | ₩13,764 | ₩13,711 | ₩13,711 | -0.39% | 1.1천 |
|---|
| 2026.06.01 | ₩13,724 | ₩13,724 | ₩13,724 | ₩13,724 | 0.00% | 300 |
|---|
| 2026.05.29 | ₩13,791 | ₩13,804 | ₩13,711 | ₩13,711 | -0.58% | 18.1만 |
|---|
| 2026.05.28 | ₩13,778 | ₩13,791 | ₩13,711 | ₩13,711 | -0.49% | 20.8만 |
|---|
| 2026.05.27 | ₩13,791 | ₩13,791 | ₩13,684 | ₩13,684 | -0.78% | 6.8천 |
|---|
| 2026.05.26 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 1천 |
|---|
| 2026.05.22 | ₩13,778 | ₩13,791 | ₩13,751 | ₩13,751 | -0.19% | 5.2천 |
|---|
| 2026.05.21 | ₩13,791 | ₩13,791 | ₩13,778 | ₩13,791 | 0.00% | 6.1천 |
|---|
| 2026.05.20 | ₩13,818 | ₩13,818 | ₩13,684 | ₩13,778 | -0.29% | 6.8천 |
|---|
| 2026.05.19 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 1.5천 |
|---|
| 2026.05.18 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩13,791 | ₩13,791 | ₩13,791 | ₩13,791 | 0.00% | 1.2천 |
|---|
| 2026.05.14 | ₩13,603 | ₩13,737 | ₩13,603 | ₩13,737 | +0.99% | 6.4천 |
|---|
| 2026.05.13 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 100 |
|---|
| 2026.05.12 | ₩13,737 | ₩13,737 | ₩13,737 | ₩13,737 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩13,711 | ₩13,751 | ₩13,697 | ₩13,737 | +0.20% | 2.5만 |
|---|
| 2026.05.08 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 200 |
|---|
| 2026.05.07 | ₩13,697 | ₩13,697 | ₩13,697 | ₩13,697 | 0.00% | 300 |
|---|
| 2026.05.06 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 1.1천 |
|---|
| 2026.05.05 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.05.01 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,711 | ₩13,711 | ₩13,711 | ₩13,711 | 0.00% | 0 |
|---|
| 2026.04.29 | ₩13,751 | ₩13,751 | ₩13,711 | ₩13,711 | -0.29% | 1.1만 |
|---|
| 2026.04.28 | ₩13,751 | ₩13,751 | ₩13,737 | ₩13,737 | -0.10% | 11.2만 |
|---|
| 2026.04.27 | ₩13,711 | ₩13,751 | ₩13,711 | ₩13,737 | +0.20% | 500 |
|---|
| 2026.04.24 | ₩13,751 | ₩13,751 | ₩13,751 | ₩13,751 | 0.00% | 1만 |
|---|
| 2026.04.23 | ₩13,751 | ₩13,764 | ₩13,751 | ₩13,751 | 0.00% | 1.9만 |
|---|
| 2026.04.22 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 31만 |
|---|
| 2026.04.21 | ₩13,657 | ₩13,818 | ₩13,657 | ₩13,804 | +1.08% | 3만 |
|---|
| 2026.04.20 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 1천 |
|---|
| 2026.04.17 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 200 |
|---|
| 2026.04.16 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 900 |
|---|
| 2026.04.15 | ₩13,630 | ₩13,670 | ₩13,630 | ₩13,670 | +0.30% | 2.2천 |
|---|
| 2026.04.14 | ₩13,657 | ₩13,670 | ₩13,657 | ₩13,670 | +0.10% | 400 |
|---|
| 2026.04.13 | ₩13,657 | ₩13,711 | ₩13,643 | ₩13,657 | 0.00% | 1.6천 |
|---|
| 2026.04.10 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 1.4천 |
|---|
| 2026.04.09 | ₩13,724 | ₩13,724 | ₩13,684 | ₩13,684 | -0.29% | 800 |
|---|
| 2026.04.08 | ₩13,684 | ₩13,724 | ₩13,657 | ₩13,657 | -0.20% | 10만 |
|---|
| 2026.04.07 | ₩14,757 | ₩14,757 | ₩13,684 | ₩13,684 | -7.27% | 1.4천 |
|---|
| 2026.04.06 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 2.1천 |
|---|
| 2026.04.02 | ₩13,617 | ₩13,684 | ₩13,603 | ₩13,684 | +0.49% | 7.5만 |
|---|
| 2026.04.01 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 1.4천 |
|---|
| 2026.03.31 | ₩13,617 | ₩13,630 | ₩13,617 | ₩13,630 | +0.10% | 6천 |
|---|
| 2026.03.30 | ₩13,563 | ₩13,563 | ₩13,563 | ₩13,563 | 0.00% | 500 |
|---|
| 2026.03.27 | ₩13,563 | ₩13,630 | ₩13,563 | ₩13,603 | +0.30% | 13.3만 |
|---|
| 2026.03.26 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩13,630 | ₩13,643 | ₩13,630 | ₩13,643 | +0.10% | 2.9만 |
|---|
| 2026.03.24 | ₩13,630 | ₩13,643 | ₩13,630 | ₩13,643 | +0.10% | 200 |
|---|
| 2026.03.23 | ₩13,630 | ₩13,630 | ₩13,630 | ₩13,630 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩13,630 | ₩13,630 | ₩13,630 | ₩13,630 | 0.00% | 300 |
|---|
| 2026.03.19 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩13,576 | ₩13,576 | ₩13,576 | ₩13,576 | 0.00% | 1.5천 |
|---|
| 2026.03.17 | ₩13,550 | ₩13,550 | ₩13,536 | ₩13,536 | -0.10% | 1.2천 |
|---|
| 2026.03.16 | ₩13,952 | ₩13,952 | ₩13,617 | ₩13,643 | -2.21% | 3.5만 |
|---|
| 2026.03.13 | ₩13,630 | ₩13,630 | ₩13,603 | ₩13,617 | -0.10% | 11.9만 |
|---|
| 2026.03.12 | ₩13,603 | ₩13,603 | ₩13,603 | ₩13,603 | 0.00% | 500 |
|---|
| 2026.03.11 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 500 |
|---|
| 2026.03.10 | ₩13,630 | ₩13,630 | ₩13,630 | ₩13,630 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩13,630 | ₩13,630 | ₩13,630 | ₩13,630 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩13,657 | ₩13,657 | ₩13,630 | ₩13,630 | -0.20% | 2.5만 |
|---|
| 2026.03.05 | ₩13,617 | ₩13,630 | ₩13,617 | ₩13,630 | +0.10% | 2.9천 |
|---|
| 2026.03.04 | ₩13,576 | ₩13,576 | ₩13,563 | ₩13,563 | -0.10% | 1천 |
|---|
| 2026.03.03 | ₩13,643 | ₩13,643 | ₩13,643 | ₩13,643 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩13,603 | ₩13,643 | ₩13,603 | ₩13,643 | +0.30% | 2천 |
|---|
| 2026.02.27 | ₩13,630 | ₩13,630 | ₩13,630 | ₩13,630 | 0.00% | 200 |
|---|
| 2026.02.26 | ₩13,670 | ₩13,670 | ₩13,670 | ₩13,670 | 0.00% | 300 |
|---|
| 2026.02.25 | ₩13,617 | ₩13,617 | ₩13,617 | ₩13,617 | 0.00% | 100 |
|---|
| 2026.02.24 | ₩13,670 | ₩13,670 | ₩13,603 | ₩13,603 | -0.49% | 3.6만 |
|---|
| 2026.02.23 | ₩13,670 | ₩13,670 | ₩13,657 | ₩13,657 | -0.10% | 1.2천 |
|---|
| 2026.02.20 | ₩13,684 | ₩13,684 | ₩13,670 | ₩13,670 | -0.10% | 2.3만 |
|---|
| 2026.02.19 | ₩13,711 | ₩13,711 | ₩13,684 | ₩13,684 | -0.20% | 9.2천 |
|---|
| 2026.02.18 | ₩13,684 | ₩13,684 | ₩13,684 | ₩13,684 | 0.00% | 1.6천 |
|---|
| 2026.02.17 | ₩13,764 | ₩13,764 | ₩13,764 | ₩13,764 | 0.00% | 500 |
|---|
| 2026.02.13 | ₩13,670 | ₩13,670 | ₩13,657 | ₩13,670 | 0.00% | 1.5천 |
|---|
| 2026.02.12 | ₩13,617 | ₩13,737 | ₩13,617 | ₩13,737 | +0.89% | 1천 |
|---|
| 2026.02.11 | ₩13,697 | ₩13,778 | ₩13,684 | ₩13,737 | +0.29% | 4.7천 |
|---|
| 2026.02.10 | ₩14,019 | ₩14,019 | ₩13,630 | ₩13,737 | -2.01% | 8.1천 |
|---|
| 2026.02.09 | ₩13,684 | ₩13,858 | ₩13,509 | ₩13,764 | +0.59% | 1.3만 |
|---|