시장 데이터를 불러오는 중
전체 종목
컴캐스트 홀딩스 후순위 채권 2% 만기 2029년 10월 과거 주가
Comcast Holdings ZONES · CCZ · NYSE
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Comcast Holdings ZONES · CCZ · NYSE
주요 사업 분야는 케이블·유료방송 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩84,310 | ₩84,310 | ₩84,310 | ₩84,310 | 0.00% | 0 |
| 2026.10.08 | ₩84,310 | ₩84,310 | ₩84,310 | ₩84,310 | 0.00% | 0 |
| 2026.10.07 | ₩84,310 | ₩84,310 | ₩84,310 | ₩84,310 | 0.00% | 0 |
| 2026.10.06 | ₩84,310 | ₩84,310 | ₩84,310 | ₩84,310 | 0.00% | 0 |
| 2026.10.05 | ₩84,310 | ₩84,310 | ₩84,310 | ₩84,310 | 0.00% | 0 |
| 2026.10.02 | ₩84,310 | ₩84,310 | ₩84,310 | ₩84,310 | 0.00% | 0 |
| 2026.10.01 | ₩84,310 | ₩84,310 | ₩84,310 | ₩84,310 | 0.00% | 0 |
| 2026.09.30 | ₩84,310 | ₩84,310 | ₩84,310 | ₩84,310 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 200 |
| 2026.09.29 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.21 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.16 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.15 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.11 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩86,682 | ₩86,682 | ₩86,682 | ₩86,682 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.09.03 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.08.31 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩89,068 | ₩89,068 | ₩89,068 | ₩89,068 | 0.00% | 400 |
|---|
| 2026.08.18 | ₩85,248 | ₩85,248 | ₩85,248 | ₩85,248 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩84,846 | ₩84,846 | ₩84,846 | ₩84,846 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩83,372 | ₩83,372 | ₩83,372 | ₩83,372 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩83,372 | ₩83,372 | ₩83,372 | ₩83,372 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩83,372 | ₩83,372 | ₩83,372 | ₩83,372 | 0.00% | 0 |
|---|
| 2026.08.11 | ₩83,372 | ₩83,372 | ₩83,372 | ₩83,372 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 0 |
|---|
| 2026.08.07 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 400 |
|---|
| 2026.08.05 | ₩86,589 | ₩86,589 | ₩86,186 | ₩86,186 | -0.46% | 1.5천 |
|---|
| 2026.08.04 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.08.03 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.29 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.28 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.27 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.23 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.20 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 0 |
|---|
| 2026.07.17 | ₩88,452 | ₩88,452 | ₩88,452 | ₩88,452 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 0 |
|---|
| 2026.07.09 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 0 |
|---|
| 2026.07.08 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 0 |
|---|
| 2026.07.06 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩89,135 | ₩89,135 | ₩89,135 | ₩89,135 | 0.00% | 200 |
|---|
| 2026.06.29 | ₩88,800 | ₩88,800 | ₩88,800 | ₩88,800 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩88,197 | ₩88,197 | ₩88,197 | ₩88,197 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩88,197 | ₩88,197 | ₩88,197 | ₩88,197 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩88,197 | ₩88,197 | ₩88,197 | ₩88,197 | 0.00% | 100 |
|---|
| 2026.06.23 | ₩86,522 | ₩86,522 | ₩86,522 | ₩86,522 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩87,125 | ₩87,125 | ₩86,522 | ₩86,522 | -0.69% | 300 |
|---|
| 2026.06.18 | ₩84,484 | ₩87,795 | ₩84,484 | ₩87,795 | +3.92% | 900 |
|---|
| 2026.06.17 | ₩84,578 | ₩84,980 | ₩84,578 | ₩84,980 | +0.48% | 500 |
|---|
| 2026.06.16 | ₩88,465 | ₩88,465 | ₩88,465 | ₩88,465 | 0.00% | 200 |
|---|
| 2026.06.15 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩87,500 | ₩87,500 | ₩87,500 | ₩87,500 | 0.00% | 100 |
|---|
| 2026.06.10 | ₩85,664 | ₩85,664 | ₩85,664 | ₩85,664 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩85,664 | ₩85,664 | ₩85,664 | ₩85,664 | 0.00% | 100 |
|---|
| 2026.06.08 | ₩85,932 | ₩85,932 | ₩85,932 | ₩85,932 | 0.00% | 0 |
|---|
| 2026.06.05 | ₩85,932 | ₩85,932 | ₩85,932 | ₩85,932 | 0.00% | 100 |
|---|
| 2026.06.04 | ₩88,130 | ₩88,130 | ₩87,326 | ₩87,326 | -0.91% | 400 |
|---|
| 2026.06.03 | ₩85,114 | ₩87,044 | ₩83,827 | ₩87,044 | +2.27% | 1.3천 |
|---|
| 2026.06.02 | ₩83,841 | ₩83,841 | ₩83,841 | ₩83,841 | 0.00% | 0 |
|---|
| 2026.06.01 | ₩84,980 | ₩84,980 | ₩83,841 | ₩83,841 | -1.34% | 300 |
|---|
| 2026.05.29 | ₩84,846 | ₩84,846 | ₩84,846 | ₩84,846 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩86,656 | ₩86,656 | ₩84,042 | ₩84,846 | -2.09% | 1.7천 |
|---|
| 2026.05.27 | ₩86,776 | ₩86,776 | ₩86,776 | ₩86,776 | 0.00% | 100 |
|---|
| 2026.05.26 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 0 |
|---|
| 2026.05.22 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 0 |
|---|
| 2026.05.21 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 0 |
|---|
| 2026.05.20 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 0 |
|---|
| 2026.05.19 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 0 |
|---|
| 2026.05.15 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 0 |
|---|
| 2026.05.13 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩85,650 | ₩85,650 | ₩85,650 | ₩85,650 | 0.00% | 100 |
|---|
| 2026.05.11 | ₩87,527 | ₩87,929 | ₩87,527 | ₩87,916 | +0.44% | 600 |
|---|
| 2026.05.08 | ₩87,795 | ₩88,130 | ₩86,723 | ₩86,723 | -1.22% | 1.3천 |
|---|
| 2026.05.07 | ₩88,197 | ₩88,197 | ₩88,197 | ₩88,197 | 0.00% | 1.3천 |
|---|
| 2026.05.06 | ₩85,784 | ₩88,264 | ₩85,784 | ₩88,264 | +2.89% | 1.7천 |
|---|
| 2026.05.05 | ₩87,259 | ₩87,661 | ₩86,468 | ₩86,468 | -0.91% | 600 |
|---|
| 2026.05.04 | ₩87,125 | ₩88,063 | ₩85,731 | ₩86,468 | -0.75% | 3.3천 |
|---|
| 2026.05.01 | ₩86,455 | ₩86,991 | ₩86,455 | ₩86,991 | +0.62% | 2.1천 |
|---|
| 2026.04.30 | ₩86,495 | ₩86,508 | ₩86,495 | ₩86,508 | +0.02% | 300 |
|---|
| 2026.04.29 | ₩86,508 | ₩86,508 | ₩86,508 | ₩86,508 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩86,508 | ₩86,508 | ₩86,508 | ₩86,508 | 0.00% | 0 |
|---|
| 2026.04.27 | ₩86,508 | ₩86,508 | ₩86,508 | ₩86,508 | 0.00% | 0 |
|---|
| 2026.04.24 | ₩86,508 | ₩86,508 | ₩86,508 | ₩86,508 | 0.00% | 0 |
|---|
| 2026.04.23 | ₩86,508 | ₩86,508 | ₩86,508 | ₩86,508 | 0.00% | 100 |
|---|
| 2026.04.22 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.21 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.20 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.13 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.09 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.06 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.02 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.04.01 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.03.30 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 100 |
|---|
| 2026.03.27 | ₩84,498 | ₩84,498 | ₩84,498 | ₩84,498 | 0.00% | 0 |
|---|
| 2026.03.26 | ₩84,498 | ₩84,498 | ₩84,498 | ₩84,498 | 0.00% | 0 |
|---|
| 2026.03.25 | ₩84,498 | ₩84,498 | ₩84,498 | ₩84,498 | 0.00% | 100 |
|---|
| 2026.03.24 | ₩83,465 | ₩83,465 | ₩83,465 | ₩83,465 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩83,465 | ₩83,465 | ₩83,465 | ₩83,465 | 0.00% | 100 |
|---|
| 2026.03.20 | ₩83,439 | ₩83,439 | ₩83,439 | ₩83,439 | 0.00% | 100 |
|---|
| 2026.03.19 | ₩83,305 | ₩83,305 | ₩83,305 | ₩83,305 | 0.00% | 100 |
|---|
| 2026.03.18 | ₩83,452 | ₩83,452 | ₩83,452 | ₩83,452 | 0.00% | 100 |
|---|
| 2026.03.17 | ₩83,961 | ₩83,961 | ₩83,961 | ₩83,961 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩83,961 | ₩83,961 | ₩83,961 | ₩83,961 | 0.00% | 100 |
|---|
| 2026.03.13 | ₩85,342 | ₩85,342 | ₩85,342 | ₩85,342 | 0.00% | 100 |
|---|
| 2026.03.12 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.03.06 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.03.04 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.03.03 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.27 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.25 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.19 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.18 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.17 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.13 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.12 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.11 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.10 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩86,294 | ₩86,294 | ₩86,294 | ₩86,294 | 0.00% | 200 |
|---|
| 2026.02.06 | ₩85,570 | ₩85,570 | ₩85,570 | ₩85,570 | 0.00% | 0 |
|---|
| 2026.02.05 | ₩85,570 | ₩85,570 | ₩85,570 | ₩85,570 | 0.00% | 100 |
|---|
| 2026.02.04 | ₩83,238 | ₩83,238 | ₩83,238 | ₩83,238 | 0.00% | 100 |
|---|
| 2026.02.03 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.01.30 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.01.29 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.01.27 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.01.26 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.01.23 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 0 |
|---|
| 2026.01.22 | ₩87,125 | ₩87,125 | ₩87,125 | ₩87,125 | 0.00% | 100 |
|---|
| 2026.01.21 | ₩84,685 | ₩84,685 | ₩84,685 | ₩84,685 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩84,685 | ₩84,685 | ₩84,685 | ₩84,685 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩84,685 | ₩84,685 | ₩84,685 | ₩84,685 | 0.00% | 0 |
|---|
| 2026.01.15 | ₩84,685 | ₩84,685 | ₩84,685 | ₩84,685 | 0.00% | 0 |
|---|
| 2026.01.14 | ₩84,685 | ₩84,685 | ₩84,685 | ₩84,685 | 0.00% | 200 |
|---|
| 2026.01.13 | ₩83,318 | ₩83,318 | ₩83,318 | ₩83,318 | 0.00% | 0 |
|---|
| 2026.01.12 | ₩83,318 | ₩83,318 | ₩83,318 | ₩83,318 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩83,318 | ₩83,318 | ₩83,318 | ₩83,318 | 0.00% | 0 |
|---|
| 2026.01.08 | ₩83,318 | ₩83,318 | ₩83,318 | ₩83,318 | 0.00% | 0 |
|---|
| 2026.01.07 | ₩83,318 | ₩83,318 | ₩83,318 | ₩83,318 | 0.00% | 0 |
|---|
| 2026.01.06 | ₩83,318 | ₩83,318 | ₩83,318 | ₩83,318 | 0.00% | 300 |
|---|
| 2026.01.05 | ₩80,436 | ₩80,436 | ₩80,436 | ₩80,436 | 0.00% | 0 |
|---|
| 2026.01.02 | ₩80,436 | ₩80,436 | ₩80,436 | ₩80,436 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩80,436 | ₩80,436 | ₩80,436 | ₩80,436 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩80,436 | ₩80,436 | ₩80,436 | ₩80,436 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩80,436 | ₩80,436 | ₩80,436 | ₩80,436 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩80,436 | ₩80,436 | ₩80,436 | ₩80,436 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩80,436 | ₩80,436 | ₩80,436 | ₩80,436 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩80,436 | ₩80,436 | ₩80,436 | ₩80,436 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩80,436 | ₩80,436 | ₩80,436 | ₩80,436 | 0.00% | 300 |
|---|
| 2025.12.19 | ₩82,433 | ₩83,640 | ₩82,433 | ₩83,640 | +1.46% | 400 |
|---|
| 2025.12.18 | ₩84,444 | ₩84,444 | ₩84,444 | ₩84,444 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩84,444 | ₩84,444 | ₩84,444 | ₩84,444 | 0.00% | 100 |
|---|
| 2025.12.16 | ₩82,259 | ₩82,259 | ₩82,259 | ₩82,259 | 0.00% | 0 |
|---|
| 2025.12.15 | ₩82,259 | ₩82,259 | ₩82,259 | ₩82,259 | 0.00% | 100 |
|---|
| 2025.12.12 | ₩83,774 | ₩83,774 | ₩83,774 | ₩83,774 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩83,774 | ₩83,774 | ₩83,774 | ₩83,774 | 0.00% | 100 |
|---|
| 2025.12.10 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.12.09 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.12.08 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.12.05 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.12.03 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.12.02 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.11.24 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩84,109 | ₩84,109 | ₩84,109 | ₩84,109 | 0.00% | 100 |
|---|
| 2025.11.20 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 0 |
|---|
| 2025.11.19 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 0 |
|---|
| 2025.11.18 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 0 |
|---|
| 2025.11.14 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 0 |
|---|
| 2025.11.13 | ₩85,784 | ₩85,784 | ₩85,784 | ₩85,784 | 0.00% | 1천 |
|---|
| 2025.11.12 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.11.11 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.11.06 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.11.03 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.10.30 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 0 |
|---|
| 2025.10.29 | ₩84,859 | ₩84,859 | ₩84,859 | ₩84,859 | 0.00% | 100 |
|---|
| 2025.10.28 | ₩82,286 | ₩82,286 | ₩82,286 | ₩82,286 | 0.00% | 100 |
|---|
| 2025.10.27 | ₩79,082 | ₩79,082 | ₩79,082 | ₩79,082 | 0.00% | 0 |
|---|
| 2025.10.24 | ₩79,082 | ₩79,082 | ₩79,082 | ₩79,082 | 0.00% | 0 |
|---|
| 2025.10.23 | ₩79,082 | ₩79,082 | ₩79,082 | ₩79,082 | 0.00% | 0 |
|---|
| 2025.10.22 | ₩79,082 | ₩79,082 | ₩79,082 | ₩79,082 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩79,082 | ₩79,082 | ₩79,082 | ₩79,082 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩79,082 | ₩79,082 | ₩79,082 | ₩79,082 | 0.00% | 0 |
|---|
| 2025.10.17 | ₩79,082 | ₩79,082 | ₩79,082 | ₩79,082 | 0.00% | 200 |
|---|
| 2025.10.16 | ₩83,827 | ₩83,827 | ₩83,827 | ₩83,827 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩83,827 | ₩83,827 | ₩83,827 | ₩83,827 | 0.00% | 0 |
|---|
| 2025.10.14 | ₩83,827 | ₩83,827 | ₩83,827 | ₩83,827 | 0.00% | 0 |
|---|
| 2025.10.13 | ₩83,827 | ₩83,827 | ₩83,827 | ₩83,827 | 0.00% | 0 |
|---|
| 2025.10.10 | ₩83,827 | ₩83,827 | ₩83,827 | ₩83,827 | 0.00% | 0 |
|---|