시장 데이터를 불러오는 중
전체 종목
Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock 과거 주가
Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock · CDR-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cedar Realty Trust, Inc. 7.25% Series B Cumulative Redeemable Preferred Stock · CDR-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩21,794 | ₩22,383 | ₩21,794 | ₩22,062 | +1.23% | 1.3천 |
| 2026.10.08 | ₩21,393 | ₩22,316 | ₩21,393 | ₩22,155 | +3.56% | 850 |
| 2026.10.07 | ₩21,514 | ₩21,661 | ₩21,407 | ₩21,534 | +0.09% | 4.8천 |
| 2026.10.06 | ₩21,672 | ₩21,672 | ₩21,672 | ₩21,672 | 0.00% | 0 |
| 2026.10.05 | ₩21,672 | ₩21,672 | ₩21,672 | ₩21,672 | 0.00% | 382 |
| 2026.10.02 | ₩22,048 | ₩22,396 | ₩21,728 | ₩22,048 | 0.00% | 2.8천 |
| 2026.10.01 | ₩21,741 | ₩21,741 | ₩21,728 | ₩21,728 | -0.06% | 620 |
| 2026.09.30 | ₩21,754 | ₩21,754 | ₩21,500 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩21,741 |
| -0.06% |
| 3천 |
| 2026.09.29 | ₩21,474 | ₩21,474 | ₩21,474 | ₩21,474 | 0.00% | 256 |
|---|
| 2026.09.28 | ₩21,540 | ₩21,761 | ₩21,534 | ₩21,761 | +1.02% | 316 |
|---|
| 2026.09.25 | ₩21,761 | ₩21,761 | ₩21,761 | ₩21,761 | 0.00% | 113 |
|---|
| 2026.09.24 | ₩21,848 | ₩21,968 | ₩21,808 | ₩21,875 | +0.12% | 6.7천 |
|---|
| 2026.09.23 | ₩21,460 | ₩22,396 | ₩21,460 | ₩22,062 | +2.80% | 6.3천 |
|---|
| 2026.09.22 | ₩21,794 | ₩21,794 | ₩21,460 | ₩21,661 | -0.61% | 2.8천 |
|---|
| 2026.09.21 | ₩21,754 | ₩22,075 | ₩21,460 | ₩22,075 | +1.48% | 2천 |
|---|
| 2026.09.18 | ₩21,594 | ₩22,095 | ₩21,561 | ₩21,861 | +1.24% | 5.2천 |
|---|
| 2026.09.17 | ₩22,236 | ₩22,730 | ₩21,474 | ₩21,781 | -2.04% | 2.3천 |
|---|
| 2026.09.16 | ₩21,594 | ₩22,036 | ₩21,594 | ₩21,955 | +1.67% | 512 |
|---|
| 2026.09.15 | ₩21,661 | ₩21,759 | ₩21,661 | ₩21,714 | +0.25% | 1.2천 |
|---|
| 2026.09.14 | ₩22,196 | ₩22,196 | ₩21,794 | ₩21,794 | -1.81% | 2.2천 |
|---|
| 2026.09.11 | ₩22,048 | ₩22,396 | ₩21,928 | ₩22,055 | +0.03% | 1.8천 |
|---|
| 2026.09.10 | ₩22,115 | ₩22,396 | ₩22,062 | ₩22,396 | +1.27% | 1.3천 |
|---|
| 2026.09.09 | ₩21,982 | ₩22,396 | ₩21,928 | ₩22,396 | +1.89% | 7.4천 |
|---|
| 2026.09.08 | ₩21,567 | ₩21,930 | ₩21,567 | ₩21,748 | +0.84% | 1천 |
|---|
| 2026.09.04 | ₩21,794 | ₩21,794 | ₩21,794 | ₩21,794 | 0.00% | 206 |
|---|
| 2026.09.03 | ₩21,527 | ₩22,048 | ₩21,527 | ₩21,959 | +2.01% | 951 |
|---|
| 2026.09.02 | ₩21,527 | ₩21,995 | ₩21,527 | ₩21,728 | +0.93% | 2.3천 |
|---|
| 2026.09.01 | ₩21,407 | ₩22,035 | ₩21,407 | ₩21,728 | +1.50% | 2.2천 |
|---|
| 2026.08.31 | ₩22,216 | ₩22,216 | ₩21,407 | ₩22,028 | -0.84% | 1.1만 |
|---|
| 2026.08.28 | ₩22,115 | ₩22,115 | ₩21,861 | ₩21,989 | -0.57% | 4.3천 |
|---|
| 2026.08.27 | ₩22,329 | ₩22,704 | ₩22,062 | ₩22,396 | +0.30% | 2.9천 |
|---|
| 2026.08.26 | ₩22,329 | ₩22,383 | ₩22,329 | ₩22,383 | +0.24% | 842 |
|---|
| 2026.08.25 | ₩22,316 | ₩22,316 | ₩22,316 | ₩22,316 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩22,633 | ₩22,757 | ₩22,062 | ₩22,316 | -1.40% | 8.5천 |
|---|
| 2026.08.21 | ₩23,098 | ₩23,265 | ₩22,062 | ₩23,065 | -0.14% | 9천 |
|---|
| 2026.08.20 | ₩23,386 | ₩23,386 | ₩22,644 | ₩22,730 | -2.80% | 2.9천 |
|---|
| 2026.08.19 | ₩22,329 | ₩23,350 | ₩22,329 | ₩22,450 | +0.54% | 5.3천 |
|---|
| 2026.08.18 | ₩22,730 | ₩23,386 | ₩21,794 | ₩22,470 | -1.15% | 1.1만 |
|---|
| 2026.08.17 | ₩23,265 | ₩23,874 | ₩23,158 | ₩23,158 | -0.46% | 1.9천 |
|---|
| 2026.08.14 | ₩23,874 | ₩23,874 | ₩23,874 | ₩23,874 | 0.00% | 187 |
|---|
| 2026.08.13 | ₩23,533 | ₩23,533 | ₩22,998 | ₩23,345 | -0.80% | 1.7천 |
|---|
| 2026.08.12 | ₩23,519 | ₩23,519 | ₩22,958 | ₩23,025 | -2.10% | 1.4천 |
|---|
| 2026.08.11 | ₩23,947 | ₩23,947 | ₩22,784 | ₩23,640 | -1.28% | 3.5천 |
|---|
| 2026.08.10 | ₩24,335 | ₩24,335 | ₩24,208 | ₩24,208 | -0.52% | 969 |
|---|
| 2026.08.07 | ₩24,482 | ₩24,549 | ₩24,330 | ₩24,549 | +0.27% | 9.3천 |
|---|
| 2026.08.06 | ₩23,492 | ₩24,535 | ₩23,492 | ₩24,509 | +4.33% | 6.9천 |
|---|
| 2026.08.05 | ₩23,827 | ₩24,067 | ₩23,399 | ₩24,067 | +1.01% | 4.2천 |
|---|
| 2026.08.04 | ₩24,067 | ₩24,228 | ₩23,733 | ₩23,934 | -0.56% | 1.6천 |
|---|
| 2026.08.03 | ₩24,549 | ₩25,257 | ₩23,533 | ₩23,974 | -2.34% | 8.4천 |
|---|
| 2026.07.31 | ₩23,011 | ₩24,576 | ₩22,730 | ₩24,410 | +6.08% | 8.7천 |
|---|
| 2026.07.30 | ₩23,038 | ₩23,265 | ₩23,038 | ₩23,265 | +0.99% | 489 |
|---|
| 2026.07.29 | ₩22,730 | ₩23,272 | ₩22,704 | ₩23,272 | +2.38% | 667 |
|---|
| 2026.07.28 | ₩23,212 | ₩23,800 | ₩22,717 | ₩22,864 | -1.50% | 2.3천 |
|---|
| 2026.07.27 | ₩23,252 | ₩23,252 | ₩23,252 | ₩23,252 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩23,533 | ₩23,533 | ₩23,185 | ₩23,252 | -1.19% | 901 |
|---|
| 2026.07.23 | ₩22,744 | ₩22,744 | ₩22,744 | ₩22,744 | 0.00% | 637 |
|---|
| 2026.07.22 | ₩23,940 | ₩24,522 | ₩22,590 | ₩23,559 | -1.59% | 8.4천 |
|---|
| 2026.07.21 | ₩24,201 | ₩24,538 | ₩23,586 | ₩23,586 | -2.54% | 4.2천 |
|---|
| 2026.07.20 | ₩24,482 | ₩24,482 | ₩24,188 | ₩24,188 | -1.20% | 1.6천 |
|---|
| 2026.07.17 | ₩24,201 | ₩24,201 | ₩24,201 | ₩24,201 | 0.00% | 300 |
|---|
| 2026.07.16 | ₩24,241 | ₩24,576 | ₩24,134 | ₩24,201 | -0.17% | 2.3천 |
|---|
| 2026.07.15 | ₩24,512 | ₩24,562 | ₩24,201 | ₩24,321 | -0.78% | 1.9천 |
|---|
| 2026.07.14 | ₩24,455 | ₩24,576 | ₩24,455 | ₩24,576 | +0.49% | 926 |
|---|
| 2026.07.13 | ₩25,298 | ₩25,298 | ₩24,435 | ₩24,435 | -3.41% | 1.2천 |
|---|
| 2026.07.10 | ₩25,405 | ₩25,405 | ₩24,682 | ₩25,405 | 0.00% | 440 |
|---|
| 2026.07.09 | ₩24,803 | ₩26,153 | ₩24,803 | ₩24,803 | 0.00% | 2.1천 |
|---|
| 2026.07.08 | ₩24,776 | ₩25,772 | ₩24,776 | ₩24,870 | +0.38% | 4.1천 |
|---|
| 2026.07.07 | ₩25,150 | ₩25,150 | ₩25,150 | ₩25,150 | 0.00% | 368 |
|---|
| 2026.07.06 | ₩25,418 | ₩25,672 | ₩25,418 | ₩25,578 | +0.63% | 1.3천 |
|---|
| 2026.07.02 | ₩25,886 | ₩25,926 | ₩25,886 | ₩25,926 | +0.15% | 571 |
|---|
| 2026.07.01 | ₩24,803 | ₩25,027 | ₩24,803 | ₩25,027 | +0.90% | 551 |
|---|
| 2026.06.30 | ₩24,736 | ₩26,073 | ₩24,602 | ₩25,271 | +2.16% | 5천 |
|---|
| 2026.06.29 | ₩25,659 | ₩25,766 | ₩24,422 | ₩24,422 | -4.82% | 3.8천 |
|---|
| 2026.06.26 | ₩25,498 | ₩25,786 | ₩25,485 | ₩25,485 | -0.05% | 2.3천 |
|---|
| 2026.06.25 | ₩25,618 | ₩27,076 | ₩25,485 | ₩25,760 | +0.55% | 6.8천 |
|---|
| 2026.06.24 | ₩25,525 | ₩26,073 | ₩25,485 | ₩25,611 | +0.34% | 4.3천 |
|---|
| 2026.06.23 | ₩25,552 | ₩26,307 | ₩25,485 | ₩25,605 | +0.21% | 3.9천 |
|---|
| 2026.06.22 | ₩26,085 | ₩26,085 | ₩26,085 | ₩26,085 | 0.00% | 0 |
|---|
| 2026.06.18 | ₩25,939 | ₩26,680 | ₩25,712 | ₩26,085 | +0.56% | 5.7천 |
|---|
| 2026.06.17 | ₩25,752 | ₩26,441 | ₩25,752 | ₩25,953 | +0.78% | 1.8천 |
|---|
| 2026.06.16 | ₩25,752 | ₩25,752 | ₩25,739 | ₩25,739 | -0.05% | 2.5천 |
|---|
| 2026.06.15 | ₩26,006 | ₩26,006 | ₩26,006 | ₩26,006 | 0.00% | 299 |
|---|
| 2026.06.12 | ₩25,939 | ₩26,013 | ₩25,939 | ₩26,013 | +0.28% | 1.6천 |
|---|
| 2026.06.11 | ₩26,073 | ₩26,247 | ₩25,739 | ₩26,207 | +0.51% | 1.4천 |
|---|
| 2026.06.10 | ₩26,167 | ₩26,167 | ₩26,167 | ₩26,167 | 0.00% | 105 |
|---|
| 2026.06.09 | ₩26,220 | ₩26,407 | ₩26,151 | ₩26,193 | -0.10% | 4.2천 |
|---|
| 2026.06.08 | ₩26,127 | ₩26,180 | ₩26,073 | ₩26,100 | -0.10% | 2.1천 |
|---|
| 2026.06.05 | ₩26,207 | ₩26,207 | ₩26,207 | ₩26,207 | 0.00% | 285 |
|---|
| 2026.06.04 | ₩26,354 | ₩26,755 | ₩26,280 | ₩26,554 | +0.76% | 2.1천 |
|---|
| 2026.06.03 | ₩26,742 | ₩27,450 | ₩26,340 | ₩26,340 | -1.50% | 1.2천 |
|---|
| 2026.06.02 | ₩26,755 | ₩27,243 | ₩26,755 | ₩27,210 | +1.70% | 538 |
|---|
| 2026.06.01 | ₩27,210 | ₩27,611 | ₩26,742 | ₩26,942 | -0.98% | 2.4천 |
|---|
| 2026.05.29 | ₩27,089 | ₩27,597 | ₩26,768 | ₩27,196 | +0.39% | 1.8천 |
|---|
| 2026.05.28 | ₩27,758 | ₩27,758 | ₩27,143 | ₩27,611 | -0.53% | 1.2천 |
|---|
| 2026.05.27 | ₩26,728 | ₩28,400 | ₩26,728 | ₩27,069 | +1.28% | 1.3천 |
|---|
| 2026.05.26 | ₩27,276 | ₩27,811 | ₩26,728 | ₩26,728 | -2.01% | 2.6천 |
|---|
| 2026.05.22 | ₩25,699 | ₩26,006 | ₩25,632 | ₩25,752 | +0.21% | 886 |
|---|
| 2026.05.21 | ₩26,207 | ₩27,557 | ₩25,806 | ₩26,073 | -0.51% | 6.5천 |
|---|
| 2026.05.20 | ₩26,474 | ₩26,501 | ₩26,140 | ₩26,434 | -0.15% | 5천 |
|---|
| 2026.05.19 | ₩26,220 | ₩26,447 | ₩25,806 | ₩26,407 | +0.71% | 1만 |
|---|
| 2026.05.18 | ₩26,407 | ₩26,474 | ₩26,314 | ₩26,474 | +0.25% | 5.2천 |
|---|
| 2026.05.15 | ₩26,795 | ₩26,795 | ₩26,795 | ₩26,795 | 0.00% | 0 |
|---|
| 2026.05.14 | ₩26,207 | ₩26,835 | ₩26,113 | ₩26,795 | +2.24% | 7.5천 |
|---|
| 2026.05.13 | ₩26,113 | ₩26,728 | ₩26,113 | ₩26,167 | +0.20% | 2.9천 |
|---|
| 2026.05.12 | ₩27,076 | ₩27,076 | ₩26,046 | ₩26,641 | -1.60% | 7.7천 |
|---|
| 2026.05.11 | ₩27,805 | ₩28,747 | ₩27,049 | ₩27,076 | -2.62% | 3.5천 |
|---|
| 2026.05.08 | ₩29,670 | ₩29,670 | ₩28,755 | ₩28,894 | -2.61% | 3.3천 |
|---|
| 2026.05.07 | ₩29,817 | ₩30,071 | ₩29,743 | ₩30,071 | +0.85% | 1.4천 |
|---|
| 2026.05.06 | ₩29,643 | ₩29,643 | ₩28,804 | ₩29,416 | -0.77% | 1.5천 |
|---|
| 2026.05.05 | ₩29,910 | ₩30,031 | ₩29,471 | ₩29,810 | -0.34% | 2.3천 |
|---|
| 2026.05.04 | ₩29,282 | ₩29,727 | ₩27,972 | ₩29,727 | +1.52% | 6.3천 |
|---|
| 2026.05.01 | ₩28,146 | ₩29,835 | ₩28,146 | ₩29,835 | +6.00% | 1.8천 |
|---|
| 2026.04.30 | ₩27,678 | ₩28,400 | ₩27,678 | ₩28,349 | +2.43% | 1.8천 |
|---|
| 2026.04.29 | ₩27,912 | ₩27,912 | ₩27,912 | ₩27,912 | 0.00% | 0 |
|---|
| 2026.04.28 | ₩27,410 | ₩28,205 | ₩27,410 | ₩27,912 | +1.83% | 611 |
|---|
| 2026.04.27 | ₩27,571 | ₩28,399 | ₩27,343 | ₩27,871 | +1.09% | 3.8천 |
|---|
| 2026.04.24 | ₩27,871 | ₩28,359 | ₩27,782 | ₩27,871 | 0.00% | 3천 |
|---|
| 2026.04.23 | ₩27,557 | ₩27,704 | ₩27,424 | ₩27,704 | +0.53% | 1.3천 |
|---|
| 2026.04.22 | ₩27,397 | ₩28,132 | ₩27,343 | ₩27,938 | +1.98% | 2.3천 |
|---|
| 2026.04.21 | ₩27,343 | ₩27,450 | ₩27,343 | ₩27,401 | +0.21% | 1.9천 |
|---|
| 2026.04.20 | ₩26,528 | ₩27,811 | ₩26,272 | ₩26,798 | +1.02% | 5.7천 |
|---|
| 2026.04.17 | ₩27,176 | ₩27,176 | ₩26,100 | ₩26,996 | -0.66% | 1.1만 |
|---|
| 2026.04.16 | ₩27,477 | ₩27,477 | ₩27,076 | ₩27,076 | -1.46% | 677 |
|---|
| 2026.04.15 | ₩27,009 | ₩27,009 | ₩27,009 | ₩27,009 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩27,022 | ₩27,704 | ₩26,100 | ₩27,009 | -0.05% | 4.8천 |
|---|
| 2026.04.13 | ₩27,091 | ₩27,091 | ₩27,091 | ₩27,091 | 0.00% | 106 |
|---|
| 2026.04.10 | ₩27,464 | ₩27,464 | ₩27,009 | ₩27,009 | -1.65% | 609 |
|---|
| 2026.04.09 | ₩27,223 | ₩27,798 | ₩27,223 | ₩27,798 | +2.11% | 275 |
|---|
| 2026.04.08 | ₩27,276 | ₩27,785 | ₩27,276 | ₩27,556 | +1.02% | 0 |
|---|
| 2026.04.07 | ₩27,116 | ₩27,524 | ₩27,049 | ₩27,524 | +1.50% | 878 |
|---|
| 2026.04.06 | ₩26,956 | ₩27,777 | ₩26,956 | ₩27,344 | +1.44% | 2.8천 |
|---|
| 2026.04.02 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 205 |
|---|
| 2026.04.01 | ₩28,507 | ₩28,507 | ₩27,062 | ₩27,062 | -5.07% | 663 |
|---|
| 2026.03.31 | ₩28,079 | ₩30,071 | ₩28,079 | ₩28,948 | +3.10% | 3.1천 |
|---|
| 2026.03.30 | ₩26,207 | ₩28,079 | ₩26,207 | ₩28,079 | +7.14% | 3.2천 |
|---|
| 2026.03.27 | ₩26,340 | ₩26,340 | ₩26,340 | ₩26,340 | 0.00% | 105 |
|---|
| 2026.03.26 | ₩26,354 | ₩26,354 | ₩26,354 | ₩26,354 | 0.00% | 146 |
|---|
| 2026.03.25 | ₩26,411 | ₩26,411 | ₩26,411 | ₩26,411 | 0.00% | 507 |
|---|
| 2026.03.24 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 0 |
|---|
| 2026.03.23 | ₩26,541 | ₩26,742 | ₩26,541 | ₩26,742 | +0.76% | 414 |
|---|
| 2026.03.20 | ₩26,742 | ₩26,742 | ₩26,742 | ₩26,742 | 0.00% | 1.1천 |
|---|
| 2026.03.19 | ₩27,009 | ₩27,009 | ₩26,742 | ₩26,742 | -0.99% | 1.2천 |
|---|
| 2026.03.18 | ₩27,276 | ₩27,276 | ₩27,276 | ₩27,276 | 0.00% | 128 |
|---|
| 2026.03.17 | ₩25,319 | ₩25,319 | ₩25,319 | ₩25,319 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩24,763 | ₩25,319 | ₩24,763 | ₩25,319 | +2.25% | 451 |
|---|
| 2026.03.13 | ₩26,340 | ₩26,340 | ₩26,340 | ₩26,340 | 0.00% | 0 |
|---|
| 2026.03.12 | ₩26,340 | ₩26,340 | ₩26,340 | ₩26,340 | 0.00% | 0 |
|---|
| 2026.03.11 | ₩26,541 | ₩27,009 | ₩25,672 | ₩26,340 | -0.76% | 5천 |
|---|
| 2026.03.10 | ₩26,300 | ₩26,668 | ₩25,806 | ₩26,668 | +1.40% | 55 |
|---|
| 2026.03.09 | ₩25,405 | ₩26,942 | ₩25,405 | ₩26,541 | +4.47% | 55 |
|---|
| 2026.03.06 | ₩26,006 | ₩26,942 | ₩25,725 | ₩26,942 | +3.60% | 55 |
|---|
| 2026.03.05 | ₩24,789 | ₩25,895 | ₩24,789 | ₩25,829 | +4.19% | 55 |
|---|
| 2026.03.04 | ₩25,097 | ₩25,324 | ₩24,723 | ₩25,257 | +0.64% | 55 |
|---|
| 2026.03.03 | ₩25,102 | ₩25,102 | ₩25,102 | ₩25,102 | 0.00% | 0 |
|---|
| 2026.03.02 | ₩25,645 | ₩25,645 | ₩25,102 | ₩25,102 | -2.12% | 55 |
|---|
| 2026.02.27 | ₩25,324 | ₩25,324 | ₩25,324 | ₩25,324 | 0.00% | 0 |
|---|
| 2026.02.26 | ₩25,324 | ₩25,324 | ₩25,324 | ₩25,324 | 0.00% | 153 |
|---|
| 2026.02.25 | ₩25,271 | ₩25,605 | ₩25,271 | ₩25,605 | +1.32% | 55 |
|---|
| 2026.02.24 | ₩25,725 | ₩25,725 | ₩25,632 | ₩25,632 | -0.36% | 55 |
|---|
| 2026.02.23 | ₩25,164 | ₩26,033 | ₩24,763 | ₩26,033 | +3.45% | 55 |
|---|
| 2026.02.20 | ₩25,003 | ₩25,204 | ₩24,943 | ₩24,943 | -0.24% | 2.5천 |
|---|
| 2026.02.19 | ₩25,204 | ₩25,204 | ₩24,837 | ₩24,837 | -1.46% | 1.1천 |
|---|
| 2026.02.18 | ₩24,856 | ₩25,217 | ₩24,856 | ₩24,923 | +0.27% | 508 |
|---|
| 2026.02.17 | ₩24,576 | ₩25,725 | ₩24,576 | ₩25,137 | +2.28% | 1천 |
|---|
| 2026.02.13 | ₩25,405 | ₩25,405 | ₩25,405 | ₩25,405 | 0.00% | 554 |
|---|
| 2026.02.12 | ₩25,338 | ₩25,405 | ₩25,338 | ₩25,405 | +0.26% | 675 |
|---|
| 2026.02.11 | ₩24,870 | ₩25,471 | ₩24,870 | ₩25,471 | +2.42% | 1.8천 |
|---|
| 2026.02.10 | ₩25,150 | ₩25,552 | ₩24,148 | ₩25,552 | +1.59% | 828 |
|---|
| 2026.02.09 | ₩25,110 | ₩25,525 | ₩24,937 | ₩25,525 | +1.65% | 3.6천 |
|---|
| 2026.02.06 | ₩24,616 | ₩25,010 | ₩24,616 | ₩24,977 | +1.47% | 1.7천 |
|---|
| 2026.02.05 | ₩25,070 | ₩25,070 | ₩25,070 | ₩25,070 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩24,602 | ₩25,137 | ₩24,602 | ₩25,070 | +1.90% | 814 |
|---|
| 2026.02.03 | ₩24,642 | ₩24,870 | ₩24,602 | ₩24,602 | -0.16% | 3천 |
|---|
| 2026.02.02 | ₩24,415 | ₩25,137 | ₩24,415 | ₩24,870 | +1.86% | 2.3천 |
|---|
| 2026.01.30 | ₩24,402 | ₩24,649 | ₩24,402 | ₩24,649 | +1.01% | 1.1천 |
|---|
| 2026.01.29 | ₩24,830 | ₩24,830 | ₩24,637 | ₩24,637 | -0.78% | 1.8천 |
|---|
| 2026.01.28 | ₩24,576 | ₩24,646 | ₩24,402 | ₩24,442 | -0.54% | 2.3천 |
|---|
| 2026.01.27 | ₩24,736 | ₩25,057 | ₩24,348 | ₩24,375 | -1.46% | 2.2천 |
|---|
| 2026.01.26 | ₩24,335 | ₩25,204 | ₩24,335 | ₩25,204 | +3.57% | 695 |
|---|
| 2026.01.23 | ₩24,602 | ₩24,736 | ₩24,315 | ₩24,315 | -1.17% | 2.6천 |
|---|
| 2026.01.22 | ₩24,281 | ₩24,994 | ₩24,281 | ₩24,642 | +1.49% | 3.9천 |
|---|
| 2026.01.21 | ₩24,602 | ₩24,602 | ₩24,602 | ₩24,602 | 0.00% | 0 |
|---|
| 2026.01.20 | ₩23,961 | ₩24,602 | ₩23,961 | ₩24,602 | +2.68% | 3.4천 |
|---|
| 2026.01.16 | ₩24,188 | ₩24,428 | ₩24,188 | ₩24,335 | +0.61% | 3.8천 |
|---|
| 2026.01.15 | ₩24,148 | ₩24,415 | ₩24,148 | ₩24,415 | +1.11% | 535 |
|---|
| 2026.01.14 | ₩24,469 | ₩24,469 | ₩24,469 | ₩24,469 | 0.00% | 503 |
|---|
| 2026.01.13 | ₩24,174 | ₩24,455 | ₩24,174 | ₩24,455 | +1.16% | 1.4천 |
|---|
| 2026.01.12 | ₩23,960 | ₩25,137 | ₩23,960 | ₩24,275 | +1.31% | 2.1천 |
|---|
| 2026.01.09 | ₩24,763 | ₩24,763 | ₩24,081 | ₩24,094 | -2.70% | 4천 |
|---|
| 2026.01.08 | ₩24,094 | ₩24,268 | ₩24,094 | ₩24,268 | +0.72% | 217 |
|---|
| 2026.01.07 | ₩24,529 | ₩24,529 | ₩24,529 | ₩24,529 | 0.00% | 312 |
|---|
| 2026.01.06 | ₩25,197 | ₩25,197 | ₩25,197 | ₩25,197 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩24,067 | ₩25,197 | ₩24,067 | ₩25,197 | +4.69% | 389 |
|---|
| 2026.01.02 | ₩24,201 | ₩24,201 | ₩24,188 | ₩24,201 | 0.00% | 402 |
|---|
| 2025.12.31 | ₩24,241 | ₩24,241 | ₩24,241 | ₩24,241 | 0.00% | 0 |
|---|
| 2025.12.30 | ₩24,121 | ₩24,241 | ₩24,121 | ₩24,241 | +0.50% | 429 |
|---|
| 2025.12.29 | ₩23,800 | ₩24,161 | ₩23,800 | ₩23,800 | 0.00% | 425 |
|---|
| 2025.12.26 | ₩24,442 | ₩24,442 | ₩24,442 | ₩24,442 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩24,215 | ₩24,629 | ₩24,067 | ₩24,442 | +0.94% | 2.6천 |
|---|
| 2025.12.23 | ₩24,348 | ₩25,271 | ₩24,348 | ₩25,271 | +3.79% | 285 |
|---|
| 2025.12.22 | ₩24,455 | ₩24,455 | ₩24,455 | ₩24,455 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩24,455 | ₩24,455 | ₩24,455 | ₩24,455 | 0.00% | 0 |
|---|
| 2025.12.18 | ₩24,856 | ₩24,856 | ₩24,442 | ₩24,455 | -1.61% | 498 |
|---|
| 2025.12.17 | ₩24,576 | ₩25,271 | ₩24,535 | ₩25,271 | +2.83% | 2천 |
|---|
| 2025.12.16 | ₩24,148 | ₩24,723 | ₩24,148 | ₩24,616 | +1.94% | 1.7천 |
|---|
| 2025.12.15 | ₩24,014 | ₩25,003 | ₩24,014 | ₩24,495 | +2.00% | 1.3만 |
|---|
| 2025.12.12 | ₩24,121 | ₩24,121 | ₩24,121 | ₩24,121 | 0.00% | 0 |
|---|
| 2025.12.11 | ₩24,763 | ₩24,763 | ₩23,975 | ₩24,121 | -2.59% | 1.1천 |
|---|
| 2025.12.10 | ₩24,094 | ₩25,271 | ₩24,094 | ₩24,442 | +1.44% | 3.2천 |
|---|
| 2025.12.09 | ₩24,362 | ₩24,362 | ₩24,119 | ₩24,119 | -0.99% | 660 |
|---|
| 2025.12.08 | ₩24,428 | ₩24,428 | ₩23,894 | ₩24,348 | -0.33% | 809 |
|---|
| 2025.12.05 | ₩24,094 | ₩24,699 | ₩23,867 | ₩24,455 | +1.50% | 1.5천 |
|---|
| 2025.12.04 | ₩24,415 | ₩24,522 | ₩23,559 | ₩23,813 | -2.46% | 1.3만 |
|---|
| 2025.12.03 | ₩23,907 | ₩24,656 | ₩23,907 | ₩24,442 | +2.24% | 1.7천 |
|---|
| 2025.12.02 | ₩24,201 | ₩24,201 | ₩23,894 | ₩24,113 | -0.36% | 2.6천 |
|---|
| 2025.12.01 | ₩23,947 | ₩24,041 | ₩23,586 | ₩24,041 | +0.39% | 2.9천 |
|---|
| 2025.11.28 | ₩23,974 | ₩24,067 | ₩23,960 | ₩23,960 | -0.06% | 761 |
|---|
| 2025.11.26 | ₩23,854 | ₩24,001 | ₩23,854 | ₩24,001 | +0.62% | 420 |
|---|
| 2025.11.25 | ₩23,947 | ₩24,201 | ₩23,934 | ₩24,094 | +0.61% | 1.5천 |
|---|
| 2025.11.24 | ₩23,733 | ₩24,096 | ₩23,721 | ₩23,960 | +0.96% | 1천 |
|---|
| 2025.11.21 | ₩24,241 | ₩24,241 | ₩23,546 | ₩23,800 | -1.82% | 1.8천 |
|---|
| 2025.11.20 | ₩23,907 | ₩24,281 | ₩23,332 | ₩23,760 | -0.62% | 3.5천 |
|---|
| 2025.11.19 | ₩23,546 | ₩24,723 | ₩23,499 | ₩23,706 | +0.68% | 2천 |
|---|
| 2025.11.18 | ₩23,934 | ₩23,934 | ₩23,593 | ₩23,907 | -0.11% | 840 |
|---|
| 2025.11.17 | ₩24,388 | ₩24,388 | ₩24,123 | ₩24,201 | -0.77% | 1.2천 |
|---|
| 2025.11.14 | ₩24,121 | ₩24,696 | ₩24,121 | ₩24,388 | +1.11% | 538 |
|---|
| 2025.11.13 | ₩23,813 | ₩24,348 | ₩23,813 | ₩24,201 | +1.63% | 1.3천 |
|---|
| 2025.11.12 | ₩24,789 | ₩24,789 | ₩24,295 | ₩24,388 | -1.62% | 2.1천 |
|---|
| 2025.11.11 | ₩24,408 | ₩25,065 | ₩24,408 | ₩25,065 | +2.69% | 714 |
|---|
| 2025.11.10 | ₩24,723 | ₩24,753 | ₩22,998 | ₩24,753 | +0.12% | 3.6천 |
|---|
| 2025.11.07 | ₩25,150 | ₩25,150 | ₩24,763 | ₩24,910 | -0.96% | 1.9천 |
|---|
| 2025.11.06 | ₩25,231 | ₩25,231 | ₩24,509 | ₩25,204 | -0.11% | 2.2천 |
|---|
| 2025.11.05 | ₩25,003 | ₩25,271 | ₩25,003 | ₩25,271 | +1.07% | 3.5천 |
|---|
| 2025.11.04 | ₩25,044 | ₩25,351 | ₩25,003 | ₩25,351 | +1.23% | 2.6천 |
|---|
| 2025.11.03 | ₩24,354 | ₩25,391 | ₩24,354 | ₩25,391 | +4.26% | 3.3천 |
|---|
| 2025.10.31 | ₩24,663 | ₩24,749 | ₩24,562 | ₩24,749 | +0.35% | 1.1천 |
|---|
| 2025.10.30 | ₩25,351 | ₩25,351 | ₩24,067 | ₩24,067 | -5.06% | 4.2천 |
|---|
| 2025.10.29 | ₩25,405 | ₩25,405 | ₩24,776 | ₩25,398 | -0.03% | 1.6천 |
|---|
| 2025.10.28 | ₩25,405 | ₩25,405 | ₩25,262 | ₩25,262 | -0.56% | 589 |
|---|
| 2025.10.27 | ₩25,003 | ₩25,193 | ₩25,003 | ₩25,193 | +0.76% | 2.4천 |
|---|
| 2025.10.24 | ₩25,110 | ₩25,110 | ₩25,003 | ₩25,003 | -0.43% | 1천 |
|---|
| 2025.10.23 | ₩25,391 | ₩25,391 | ₩24,736 | ₩24,736 | -2.58% | 2.9천 |
|---|
| 2025.10.22 | ₩25,110 | ₩25,381 | ₩25,110 | ₩25,110 | 0.00% | 1.6천 |
|---|
| 2025.10.21 | ₩24,749 | ₩24,749 | ₩24,749 | ₩24,749 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩25,097 | ₩25,725 | ₩24,749 | ₩24,749 | -1.39% | 1.8천 |
|---|
| 2025.10.17 | ₩25,271 | ₩25,271 | ₩24,736 | ₩24,736 | -2.12% | 969 |
|---|
| 2025.10.16 | ₩24,848 | ₩25,231 | ₩24,469 | ₩24,736 | -0.45% | 3.2천 |
|---|
| 2025.10.15 | ₩24,442 | ₩24,830 | ₩24,442 | ₩24,830 | +1.59% | 4.4천 |
|---|
| 2025.10.14 | ₩24,488 | ₩24,488 | ₩24,402 | ₩24,402 | -0.35% | 609 |
|---|
| 2025.10.13 | ₩24,161 | ₩24,562 | ₩24,093 | ₩24,295 | +0.55% | 2.1천 |
|---|
| 2025.10.10 | ₩24,027 | ₩24,027 | ₩24,027 | ₩24,027 | 0.00% | 0 |
|---|