시장 데이터를 불러오는 중
전체 종목
셀룰레리티 과거 주가
Celularity Inc. - Class A Common Stock · CELU · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Celularity Inc. - Class A Common Stock · CELU · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩1,956 | ₩2,104 | ₩1,944 | ₩2,090 | +6.85% | 5.3만 |
| 2026.10.08 | ₩1,956 | ₩2,010 | ₩1,916 | ₩1,956 | 0.00% | 10.4만 |
| 2026.10.07 | ₩2,050 | ₩2,104 | ₩1,970 | ₩1,970 | -3.92% | 6.9만 |
| 2026.10.06 | ₩2,278 | ₩2,370 | ₩2,064 | ₩2,117 | -7.06% | 26.1만 |
| 2026.10.05 | ₩2,144 | ₩2,412 | ₩2,104 | ₩2,291 | +6.88% | 28.2만 |
| 2026.10.02 | ₩1,836 | ₩2,191 | ₩1,822 | ₩2,144 | +16.79% | 22.1만 |
| 2026.10.01 | ₩1,796 | ₩1,849 | ₩1,745 | ₩1,849 | +2.99% | 14.2만 |
| 2026.09.30 | ₩1,836 | ₩1,836 | ₩1,715 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩1,809 |
| -1.46% |
| 5.5만 |
| 2026.09.29 | ₩1,849 | ₩1,876 | ₩1,788 | ₩1,836 | -0.72% | 4만 |
|---|
| 2026.09.28 | ₩1,876 | ₩1,956 | ₩1,809 | ₩1,876 | 0.00% | 11.2만 |
|---|
| 2026.09.25 | ₩1,782 | ₩1,889 | ₩1,769 | ₩1,849 | +3.76% | 16.5만 |
|---|
| 2026.09.24 | ₩1,568 | ₩1,809 | ₩1,568 | ₩1,769 | +12.82% | 44.9만 |
|---|
| 2026.09.23 | ₩1,568 | ₩1,581 | ₩1,514 | ₩1,541 | -1.71% | 7.7만 |
|---|
| 2026.09.22 | ₩1,635 | ₩1,688 | ₩1,554 | ₩1,581 | -3.28% | 15.5만 |
|---|
| 2026.09.21 | ₩1,702 | ₩1,782 | ₩1,662 | ₩1,662 | -2.36% | 21.4만 |
|---|
| 2026.09.18 | ₩1,715 | ₩1,809 | ₩1,635 | ₩1,755 | +2.34% | 18.8만 |
|---|
| 2026.09.17 | ₩1,729 | ₩1,849 | ₩1,702 | ₩1,702 | -1.55% | 7.8만 |
|---|
| 2026.09.16 | ₩1,688 | ₩1,861 | ₩1,621 | ₩1,729 | +2.38% | 18.1만 |
|---|
| 2026.09.15 | ₩1,782 | ₩1,876 | ₩1,662 | ₩1,662 | -6.77% | 14.9만 |
|---|
| 2026.09.14 | ₩1,769 | ₩1,916 | ₩1,755 | ₩1,876 | +6.06% | 20.5만 |
|---|
| 2026.09.11 | ₩1,943 | ₩1,943 | ₩1,810 | ₩1,889 | -2.76% | 9.7만 |
|---|
| 2026.09.10 | ₩1,883 | ₩1,983 | ₩1,856 | ₩1,923 | +2.14% | 15.6만 |
|---|
| 2026.09.09 | ₩2,077 | ₩2,077 | ₩1,916 | ₩1,930 | -7.10% | 14.8만 |
|---|
| 2026.09.08 | ₩2,278 | ₩2,324 | ₩2,037 | ₩2,064 | -9.41% | 24.8만 |
|---|
| 2026.09.04 | ₩2,452 | ₩2,452 | ₩2,168 | ₩2,251 | -8.20% | 34.9만 |
|---|
| 2026.09.03 | ₩2,479 | ₩2,538 | ₩2,385 | ₩2,452 | -1.08% | 36.3만 |
|---|
| 2026.09.02 | ₩2,519 | ₩2,626 | ₩2,265 | ₩2,492 | -1.06% | 65.1만 |
|---|
| 2026.09.01 | ₩2,492 | ₩2,774 | ₩2,291 | ₩2,519 | +1.08% | 161.3만 |
|---|
| 2026.08.31 | ₩1,903 | ₩2,632 | ₩1,849 | ₩2,479 | +30.28% | 342.2만 |
|---|
| 2026.08.28 | ₩2,874 | ₩2,948 | ₩1,983 | ₩2,117 | -26.34% | 1508.7만 |
|---|
| 2026.08.27 | ₩1,487 | ₩3,417 | ₩1,241 | ₩2,814 | +89.19% | 2.2억 |
|---|
| 2026.08.26 | ₩1,080 | ₩1,308 | ₩1,045 | ₩1,179 | +9.18% | 17.7만 |
|---|
| 2026.08.25 | ₩1,006 | ₩1,487 | ₩1,006 | ₩1,073 | +6.66% | 118.5만 |
|---|
| 2026.08.24 | ₩1,037 | ₩1,152 | ₩1,004 | ₩1,039 | +0.13% | 3.7만 |
|---|
| 2026.08.21 | ₩1,032 | ₩1,139 | ₩980 | ₩1,072 | +3.90% | 2.6만 |
|---|
| 2026.08.20 | ₩939 | ₩1,099 | ₩939 | ₩1,028 | +9.42% | 4.7만 |
|---|
| 2026.08.19 | ₩1,085 | ₩1,139 | ₩1,005 | ₩1,043 | -3.95% | 4.9만 |
|---|
| 2026.08.18 | ₩950 | ₩1,072 | ₩950 | ₩988 | +3.95% | 7.3만 |
|---|
| 2026.08.17 | ₩911 | ₩990 | ₩911 | ₩933 | +2.35% | 1.8만 |
|---|
| 2026.08.14 | ₩943 | ₩965 | ₩925 | ₩933 | -1.14% | 1.1만 |
|---|
| 2026.08.13 | ₩957 | ₩957 | ₩925 | ₩931 | -2.66% | 7.1천 |
|---|
| 2026.08.12 | ₩938 | ₩954 | ₩919 | ₩925 | -1.43% | 1.6만 |
|---|
| 2026.08.11 | ₩949 | ₩978 | ₩919 | ₩938 | -1.13% | 3만 |
|---|
| 2026.08.10 | ₩911 | ₩985 | ₩911 | ₩921 | +1.03% | 2.6만 |
|---|
| 2026.08.07 | ₩925 | ₩982 | ₩925 | ₩939 | +1.59% | 1.8만 |
|---|
| 2026.08.06 | ₩992 | ₩992 | ₩915 | ₩915 | -7.70% | 2.6만 |
|---|
| 2026.08.05 | ₩929 | ₩1,005 | ₩929 | ₩984 | +5.92% | 1만 |
|---|
| 2026.08.04 | ₩884 | ₩1,048 | ₩884 | ₩942 | +6.52% | 7.8만 |
|---|
| 2026.08.03 | ₩858 | ₩898 | ₩858 | ₩884 | +3.13% | 3.5만 |
|---|
| 2026.07.31 | ₩958 | ₩965 | ₩805 | ₩851 | -11.19% | 8만 |
|---|
| 2026.07.30 | ₩911 | ₩965 | ₩911 | ₩911 | 0.00% | 1.8만 |
|---|
| 2026.07.29 | ₩1,005 | ₩1,022 | ₩884 | ₩898 | -10.67% | 23.7만 |
|---|
| 2026.07.28 | ₩1,043 | ₩1,043 | ₩1,005 | ₩1,018 | -2.31% | 1.8만 |
|---|
| 2026.07.27 | ₩1,072 | ₩1,072 | ₩998 | ₩1,006 | -6.13% | 3.7만 |
|---|
| 2026.07.24 | ₩1,018 | ₩1,092 | ₩1,005 | ₩1,005 | -1.32% | 4.8만 |
|---|
| 2026.07.23 | ₩1,106 | ₩1,106 | ₩1,005 | ₩1,018 | -7.88% | 7.8만 |
|---|
| 2026.07.22 | ₩1,085 | ₩1,089 | ₩1,045 | ₩1,045 | -3.70% | 2.2만 |
|---|
| 2026.07.21 | ₩1,045 | ₩1,099 | ₩1,045 | ₩1,085 | +3.85% | 1.2만 |
|---|
| 2026.07.20 | ₩1,072 | ₩1,072 | ₩1,045 | ₩1,045 | -2.50% | 7.6천 |
|---|
| 2026.07.17 | ₩1,018 | ₩1,131 | ₩1,005 | ₩1,045 | +2.63% | 1.7만 |
|---|
| 2026.07.16 | ₩1,045 | ₩1,059 | ₩992 | ₩1,029 | -1.54% | 3.9만 |
|---|
| 2026.07.15 | ₩1,039 | ₩1,092 | ₩1,005 | ₩1,045 | +0.65% | 2.3만 |
|---|
| 2026.07.14 | ₩1,026 | ₩1,072 | ₩1,012 | ₩1,012 | -1.44% | 5.1만 |
|---|
| 2026.07.13 | ₩992 | ₩1,072 | ₩992 | ₩1,012 | +2.03% | 5.8만 |
|---|
| 2026.07.10 | ₩1,039 | ₩1,061 | ₩992 | ₩992 | -4.52% | 4.9만 |
|---|
| 2026.07.09 | ₩1,012 | ₩1,075 | ₩992 | ₩1,002 | -0.93% | 9.2만 |
|---|
| 2026.07.08 | ₩992 | ₩1,032 | ₩957 | ₩978 | -1.35% | 1.6만 |
|---|
| 2026.07.07 | ₩1,018 | ₩1,032 | ₩923 | ₩974 | -4.34% | 12.2만 |
|---|
| 2026.07.06 | ₩844 | ₩1,152 | ₩844 | ₩1,072 | +26.98% | 97.1만 |
|---|
| 2026.07.02 | ₩805 | ₩871 | ₩805 | ₩831 | +3.16% | 6.1만 |
|---|
| 2026.07.01 | ₩804 | ₩870 | ₩804 | ₩809 | +0.67% | 4만 |
|---|
| 2026.06.30 | ₩799 | ₩896 | ₩750 | ₩801 | +0.34% | 8.6만 |
|---|
| 2026.06.29 | ₩831 | ₩844 | ₩780 | ₩812 | -2.26% | 2.6만 |
|---|
| 2026.06.26 | ₩858 | ₩911 | ₩758 | ₩831 | -3.12% | 22.2만 |
|---|
| 2026.06.25 | ₩892 | ₩931 | ₩871 | ₩891 | -0.15% | 4만 |
|---|
| 2026.06.24 | ₩925 | ₩990 | ₩842 | ₩906 | -2.03% | 39.2만 |
|---|
| 2026.06.23 | ₩978 | ₩985 | ₩879 | ₩938 | -4.11% | 18.3만 |
|---|
| 2026.06.22 | ₩980 | ₩1,018 | ₩978 | ₩1,016 | +3.69% | 2.5만 |
|---|
| 2026.06.18 | ₩1,036 | ₩1,039 | ₩1,008 | ₩1,008 | -2.72% | 4.8만 |
|---|
| 2026.06.17 | ₩954 | ₩1,168 | ₩954 | ₩1,068 | +11.94% | 18만 |
|---|
| 2026.06.16 | ₩1,045 | ₩1,045 | ₩965 | ₩988 | -5.51% | 5만 |
|---|
| 2026.06.15 | ₩1,072 | ₩1,285 | ₩965 | ₩1,032 | -3.75% | 67.5만 |
|---|
| 2026.06.12 | ₩959 | ₩1,053 | ₩938 | ₩955 | -0.42% | 3.6만 |
|---|
| 2026.06.11 | ₩1,045 | ₩1,106 | ₩930 | ₩974 | -6.79% | 11.1만 |
|---|
| 2026.06.10 | ₩925 | ₩1,084 | ₩925 | ₩1,037 | +12.17% | 7만 |
|---|
| 2026.06.09 | ₩1,072 | ₩1,193 | ₩894 | ₩923 | -13.87% | 18.5만 |
|---|
| 2026.06.08 | ₩1,179 | ₩1,194 | ₩1,047 | ₩1,088 | -7.73% | 18.4만 |
|---|
| 2026.06.05 | ₩1,367 | ₩1,367 | ₩1,139 | ₩1,168 | -14.51% | 3.4만 |
|---|
| 2026.06.04 | ₩1,407 | ₩1,441 | ₩1,307 | ₩1,333 | -5.24% | 19.2만 |
|---|
| 2026.06.03 | ₩1,394 | ₩1,420 | ₩1,353 | ₩1,367 | -1.92% | 16.1만 |
|---|
| 2026.06.02 | ₩1,394 | ₩1,434 | ₩1,356 | ₩1,420 | +1.92% | 12.3만 |
|---|
| 2026.06.01 | ₩1,353 | ₩1,434 | ₩1,300 | ₩1,434 | +5.94% | 10.9만 |
|---|
| 2026.05.29 | ₩1,367 | ₩1,394 | ₩1,312 | ₩1,353 | -0.98% | 7.5만 |
|---|
| 2026.05.28 | ₩1,227 | ₩1,353 | ₩1,219 | ₩1,328 | +8.19% | 29.5만 |
|---|
| 2026.05.27 | ₩1,221 | ₩1,313 | ₩1,182 | ₩1,226 | +0.44% | 20.1만 |
|---|
| 2026.05.26 | ₩1,132 | ₩1,233 | ₩1,132 | ₩1,202 | +6.15% | 14만 |
|---|
| 2026.05.22 | ₩1,179 | ₩1,231 | ₩1,132 | ₩1,166 | -1.14% | 12.1만 |
|---|
| 2026.05.21 | ₩1,139 | ₩1,231 | ₩1,128 | ₩1,205 | +5.76% | 20.1만 |
|---|
| 2026.05.20 | ₩1,072 | ₩1,135 | ₩1,072 | ₩1,106 | +3.12% | 27.6만 |
|---|
| 2026.05.19 | ₩1,045 | ₩1,099 | ₩1,045 | ₩1,080 | +3.33% | 9만 |
|---|
| 2026.05.18 | ₩1,083 | ₩1,088 | ₩1,060 | ₩1,069 | -1.24% | 4.5만 |
|---|
| 2026.05.15 | ₩1,059 | ₩1,087 | ₩1,056 | ₩1,083 | +2.28% | 10.5만 |
|---|
| 2026.05.14 | ₩1,085 | ₩1,096 | ₩1,032 | ₩1,087 | +0.12% | 15.9만 |
|---|
| 2026.05.13 | ₩1,052 | ₩1,097 | ₩953 | ₩1,055 | +0.25% | 29.6만 |
|---|
| 2026.05.12 | ₩1,032 | ₩1,096 | ₩1,005 | ₩1,041 | +0.91% | 6.6만 |
|---|
| 2026.05.11 | ₩1,194 | ₩1,198 | ₩951 | ₩1,032 | -13.58% | 30.6만 |
|---|
| 2026.05.08 | ₩1,206 | ₩1,206 | ₩1,167 | ₩1,179 | -2.22% | 12.6만 |
|---|
| 2026.05.07 | ₩1,233 | ₩1,256 | ₩1,206 | ₩1,217 | -1.30% | 6.8만 |
|---|
| 2026.05.06 | ₩1,286 | ₩1,313 | ₩1,233 | ₩1,246 | -3.12% | 2.9만 |
|---|
| 2026.05.05 | ₩1,293 | ₩1,321 | ₩1,206 | ₩1,277 | -1.24% | 7.7만 |
|---|
| 2026.05.04 | ₩1,407 | ₩1,407 | ₩1,179 | ₩1,319 | -6.29% | 30.4만 |
|---|
| 2026.05.01 | ₩1,367 | ₩1,540 | ₩1,268 | ₩1,282 | -6.18% | 158.1만 |
|---|
| 2026.04.30 | ₩1,307 | ₩1,327 | ₩1,248 | ₩1,252 | -4.21% | 5.8만 |
|---|
| 2026.04.29 | ₩1,360 | ₩1,407 | ₩1,276 | ₩1,286 | -5.42% | 4.7만 |
|---|
| 2026.04.28 | ₩1,340 | ₩1,394 | ₩1,340 | ₩1,394 | +4.00% | 3.4만 |
|---|
| 2026.04.27 | ₩1,447 | ₩1,474 | ₩1,290 | ₩1,327 | -8.33% | 10.1만 |
|---|
| 2026.04.24 | ₩1,514 | ₩1,628 | ₩1,451 | ₩1,487 | -1.77% | 3만 |
|---|
| 2026.04.23 | ₩1,588 | ₩1,607 | ₩1,501 | ₩1,501 | -5.49% | 7.5만 |
|---|
| 2026.04.22 | ₩1,648 | ₩1,675 | ₩1,568 | ₩1,568 | -4.88% | 5.5만 |
|---|
| 2026.04.21 | ₩1,702 | ₩1,742 | ₩1,635 | ₩1,635 | -3.94% | 3.9만 |
|---|
| 2026.04.20 | ₩1,648 | ₩1,713 | ₩1,635 | ₩1,662 | +0.81% | 2.9만 |
|---|
| 2026.04.17 | ₩1,662 | ₩1,715 | ₩1,648 | ₩1,648 | -0.81% | 3만 |
|---|
| 2026.04.16 | ₩1,702 | ₩1,702 | ₩1,648 | ₩1,662 | -2.36% | 2.9만 |
|---|
| 2026.04.15 | ₩1,679 | ₩1,742 | ₩1,662 | ₩1,675 | -0.24% | 5.8천 |
|---|
| 2026.04.14 | ₩1,776 | ₩1,776 | ₩1,715 | ₩1,742 | -1.89% | 9천 |
|---|
| 2026.04.13 | ₩1,742 | ₩1,769 | ₩1,702 | ₩1,715 | -1.54% | 8.2천 |
|---|
| 2026.04.10 | ₩1,836 | ₩1,843 | ₩1,702 | ₩1,702 | -7.30% | 1.2만 |
|---|
| 2026.04.09 | ₩1,889 | ₩1,889 | ₩1,809 | ₩1,822 | -3.55% | 1.3만 |
|---|
| 2026.04.08 | ₩1,943 | ₩1,943 | ₩1,836 | ₩1,836 | -5.52% | 2.6만 |
|---|
| 2026.04.07 | ₩1,876 | ₩1,889 | ₩1,849 | ₩1,863 | -0.71% | 9.2천 |
|---|
| 2026.04.06 | ₩1,809 | ₩1,914 | ₩1,782 | ₩1,876 | +3.70% | 5.7만 |
|---|
| 2026.04.02 | ₩1,729 | ₩1,782 | ₩1,729 | ₩1,782 | +3.10% | 1.3만 |
|---|
| 2026.04.01 | ₩1,782 | ₩1,782 | ₩1,729 | ₩1,755 | -1.50% | 5.5천 |
|---|
| 2026.03.31 | ₩1,675 | ₩1,782 | ₩1,662 | ₩1,782 | +6.40% | 6.4만 |
|---|
| 2026.03.30 | ₩1,608 | ₩1,715 | ₩1,595 | ₩1,688 | +5.00% | 4.3만 |
|---|
| 2026.03.27 | ₩1,608 | ₩1,635 | ₩1,568 | ₩1,635 | +1.67% | 2.6만 |
|---|
| 2026.03.26 | ₩1,648 | ₩1,648 | ₩1,548 | ₩1,608 | -2.44% | 4.5만 |
|---|
| 2026.03.25 | ₩1,675 | ₩1,675 | ₩1,608 | ₩1,621 | -3.20% | 2만 |
|---|
| 2026.03.24 | ₩1,595 | ₩1,715 | ₩1,595 | ₩1,702 | +6.72% | 4.8만 |
|---|
| 2026.03.23 | ₩1,635 | ₩1,662 | ₩1,621 | ₩1,621 | -0.82% | 3.4만 |
|---|
| 2026.03.20 | ₩1,648 | ₩1,715 | ₩1,595 | ₩1,635 | -0.81% | 11만 |
|---|
| 2026.03.19 | ₩1,635 | ₩1,715 | ₩1,621 | ₩1,702 | +4.10% | 3.1만 |
|---|
| 2026.03.18 | ₩1,654 | ₩1,713 | ₩1,654 | ₩1,675 | +1.30% | 4.5만 |
|---|
| 2026.03.17 | ₩1,675 | ₩1,796 | ₩1,662 | ₩1,688 | +0.80% | 4.3만 |
|---|
| 2026.03.16 | ₩1,635 | ₩1,702 | ₩1,621 | ₩1,662 | +1.64% | 4.4만 |
|---|
| 2026.03.13 | ₩1,675 | ₩1,782 | ₩1,581 | ₩1,635 | -2.40% | 16만 |
|---|
| 2026.03.12 | ₩1,662 | ₩1,863 | ₩1,648 | ₩1,702 | +2.42% | 12.1만 |
|---|
| 2026.03.11 | ₩1,742 | ₩1,903 | ₩1,675 | ₩1,715 | -1.54% | 33.5만 |
|---|
| 2026.03.10 | ₩1,621 | ₩1,916 | ₩1,554 | ₩1,863 | +14.88% | 701.3만 |
|---|
| 2026.03.09 | ₩1,648 | ₩1,729 | ₩1,648 | ₩1,675 | +1.63% | 1.8만 |
|---|
| 2026.03.06 | ₩1,581 | ₩1,755 | ₩1,581 | ₩1,621 | +2.54% | 1.6만 |
|---|
| 2026.03.05 | ₩1,648 | ₩1,688 | ₩1,608 | ₩1,608 | -2.44% | 6천 |
|---|
| 2026.03.04 | ₩1,581 | ₩1,702 | ₩1,581 | ₩1,675 | +5.93% | 1.3만 |
|---|
| 2026.03.03 | ₩1,621 | ₩1,679 | ₩1,434 | ₩1,554 | -4.13% | 5.6만 |
|---|
| 2026.03.02 | ₩1,648 | ₩1,662 | ₩1,595 | ₩1,608 | -2.44% | 1.2만 |
|---|
| 2026.02.27 | ₩1,621 | ₩1,675 | ₩1,595 | ₩1,648 | +1.65% | 1.8만 |
|---|
| 2026.02.26 | ₩1,635 | ₩1,709 | ₩1,621 | ₩1,662 | +1.64% | 1.7만 |
|---|
| 2026.02.25 | ₩1,769 | ₩1,769 | ₩1,621 | ₩1,675 | -5.30% | 6만 |
|---|
| 2026.02.24 | ₩1,742 | ₩1,836 | ₩1,675 | ₩1,755 | +0.77% | 2.1만 |
|---|
| 2026.02.23 | ₩1,822 | ₩1,906 | ₩1,675 | ₩1,755 | -3.68% | 6.3만 |
|---|
| 2026.02.20 | ₩1,836 | ₩1,916 | ₩1,796 | ₩1,809 | -1.46% | 1.4만 |
|---|
| 2026.02.19 | ₩1,970 | ₩1,991 | ₩1,715 | ₩1,796 | -8.84% | 3.7만 |
|---|
| 2026.02.18 | ₩1,715 | ₩2,023 | ₩1,702 | ₩1,983 | +15.63% | 10.2만 |
|---|
| 2026.02.17 | ₩1,662 | ₩1,729 | ₩1,648 | ₩1,715 | +3.23% | 2.4만 |
|---|
| 2026.02.13 | ₩1,621 | ₩1,729 | ₩1,621 | ₩1,695 | +4.55% | 1.5만 |
|---|
| 2026.02.12 | ₩1,749 | ₩1,749 | ₩1,608 | ₩1,648 | -5.75% | 1.4만 |
|---|
| 2026.02.11 | ₩1,702 | ₩1,702 | ₩1,628 | ₩1,675 | -1.57% | 3.3만 |
|---|
| 2026.02.10 | ₩1,675 | ₩1,769 | ₩1,675 | ₩1,702 | +1.60% | 7.4만 |
|---|
| 2026.02.09 | ₩1,742 | ₩1,782 | ₩1,707 | ₩1,742 | 0.00% | 1.1만 |
|---|
| 2026.02.06 | ₩1,621 | ₩1,755 | ₩1,621 | ₩1,742 | +7.44% | 1.7만 |
|---|
| 2026.02.05 | ₩1,662 | ₩1,662 | ₩1,568 | ₩1,568 | -5.65% | 2.7만 |
|---|
| 2026.02.04 | ₩1,695 | ₩1,742 | ₩1,608 | ₩1,608 | -5.14% | 5.5만 |
|---|
| 2026.02.03 | ₩1,675 | ₩1,679 | ₩1,608 | ₩1,648 | -1.60% | 5.6만 |
|---|
| 2026.02.02 | ₩1,608 | ₩1,715 | ₩1,608 | ₩1,688 | +5.00% | 1.7만 |
|---|
| 2026.01.30 | ₩1,675 | ₩1,729 | ₩1,595 | ₩1,635 | -2.40% | 5.5만 |
|---|
| 2026.01.29 | ₩1,662 | ₩1,698 | ₩1,642 | ₩1,698 | +2.18% | 3.6만 |
|---|
| 2026.01.28 | ₩1,695 | ₩1,715 | ₩1,635 | ₩1,702 | +0.40% | 2.1만 |
|---|
| 2026.01.27 | ₩1,695 | ₩1,729 | ₩1,675 | ₩1,729 | +1.98% | 2.3만 |
|---|
| 2026.01.26 | ₩1,742 | ₩1,742 | ₩1,675 | ₩1,702 | -2.31% | 2만 |
|---|
| 2026.01.23 | ₩1,742 | ₩1,766 | ₩1,662 | ₩1,729 | -0.77% | 2.4만 |
|---|
| 2026.01.22 | ₩1,755 | ₩1,755 | ₩1,662 | ₩1,709 | -2.67% | 6.7만 |
|---|
| 2026.01.21 | ₩1,809 | ₩1,809 | ₩1,675 | ₩1,675 | -7.41% | 6.6천 |
|---|
| 2026.01.20 | ₩1,796 | ₩1,836 | ₩1,682 | ₩1,769 | -1.49% | 4만 |
|---|
| 2026.01.16 | ₩1,702 | ₩1,809 | ₩1,702 | ₩1,755 | +3.15% | 2.8만 |
|---|
| 2026.01.15 | ₩1,742 | ₩1,793 | ₩1,675 | ₩1,729 | -0.77% | 4.9만 |
|---|
| 2026.01.14 | ₩1,836 | ₩1,836 | ₩1,742 | ₩1,782 | -2.92% | 5.9천 |
|---|
| 2026.01.13 | ₩1,782 | ₩1,836 | ₩1,675 | ₩1,809 | +1.50% | 6.7만 |
|---|
| 2026.01.12 | ₩1,755 | ₩1,769 | ₩1,629 | ₩1,769 | +0.76% | 3.9만 |
|---|
| 2026.01.09 | ₩1,702 | ₩1,782 | ₩1,675 | ₩1,742 | +2.36% | 2.3만 |
|---|
| 2026.01.08 | ₩1,688 | ₩1,715 | ₩1,648 | ₩1,688 | 0.00% | 3.4만 |
|---|
| 2026.01.07 | ₩1,648 | ₩1,684 | ₩1,621 | ₩1,662 | +0.81% | 2.4만 |
|---|
| 2026.01.06 | ₩1,755 | ₩1,755 | ₩1,608 | ₩1,675 | -4.58% | 2.9만 |
|---|
| 2026.01.05 | ₩1,662 | ₩1,727 | ₩1,621 | ₩1,688 | +1.61% | 6.9만 |
|---|
| 2026.01.02 | ₩1,487 | ₩1,648 | ₩1,471 | ₩1,621 | +9.01% | 3.8만 |
|---|
| 2025.12.31 | ₩1,501 | ₩1,514 | ₩1,353 | ₩1,487 | -0.89% | 20만 |
|---|
| 2025.12.30 | ₩1,608 | ₩1,648 | ₩1,474 | ₩1,508 | -6.25% | 9.8만 |
|---|
| 2025.12.29 | ₩1,796 | ₩1,822 | ₩1,575 | ₩1,608 | -10.45% | 18.5만 |
|---|
| 2025.12.26 | ₩1,769 | ₩1,837 | ₩1,729 | ₩1,796 | +1.52% | 6.1만 |
|---|
| 2025.12.24 | ₩1,688 | ₩1,796 | ₩1,688 | ₩1,769 | +4.76% | 1.5만 |
|---|
| 2025.12.23 | ₩1,769 | ₩1,836 | ₩1,675 | ₩1,729 | -2.27% | 15.3만 |
|---|
| 2025.12.22 | ₩1,943 | ₩1,983 | ₩1,702 | ₩1,769 | -8.97% | 12.7만 |
|---|
| 2025.12.19 | ₩1,729 | ₩1,983 | ₩1,688 | ₩1,943 | +12.40% | 11.6만 |
|---|
| 2025.12.18 | ₩1,715 | ₩1,769 | ₩1,674 | ₩1,675 | -2.34% | 8.4만 |
|---|
| 2025.12.17 | ₩1,796 | ₩1,845 | ₩1,742 | ₩1,742 | -2.99% | 8.1만 |
|---|
| 2025.12.16 | ₩1,943 | ₩2,157 | ₩1,809 | ₩1,809 | -6.90% | 8.1만 |
|---|
| 2025.12.15 | ₩2,144 | ₩2,167 | ₩1,856 | ₩1,876 | -12.50% | 7.4만 |
|---|
| 2025.12.12 | ₩2,278 | ₩2,312 | ₩2,117 | ₩2,144 | -5.88% | 9.5만 |
|---|
| 2025.12.11 | ₩2,291 | ₩2,439 | ₩2,198 | ₩2,238 | -2.34% | 4.3만 |
|---|
| 2025.12.10 | ₩2,389 | ₩2,456 | ₩2,291 | ₩2,399 | +0.39% | 6.9만 |
|---|
| 2025.12.09 | ₩2,466 | ₩2,492 | ₩2,412 | ₩2,425 | -1.63% | 6.1만 |
|---|
| 2025.12.08 | ₩2,653 | ₩2,653 | ₩2,480 | ₩2,533 | -4.55% | 4.8만 |
|---|
| 2025.12.05 | ₩2,680 | ₩2,699 | ₩2,559 | ₩2,653 | -1.00% | 5만 |
|---|
| 2025.12.04 | ₩2,680 | ₩2,693 | ₩2,613 | ₩2,644 | -1.35% | 4.6만 |
|---|
| 2025.12.03 | ₩2,707 | ₩2,747 | ₩2,613 | ₩2,707 | 0.00% | 9.9만 |
|---|
| 2025.12.02 | ₩2,680 | ₩2,921 | ₩2,668 | ₩2,707 | +1.00% | 6.9만 |
|---|
| 2025.12.01 | ₩2,680 | ₩2,743 | ₩2,649 | ₩2,693 | +0.50% | 3.4만 |
|---|
| 2025.11.28 | ₩2,626 | ₩2,680 | ₩2,626 | ₩2,680 | +2.04% | 1.3만 |
|---|
| 2025.11.26 | ₩2,640 | ₩2,693 | ₩2,613 | ₩2,653 | +0.51% | 1.6만 |
|---|
| 2025.11.25 | ₩2,600 | ₩3,069 | ₩2,600 | ₩2,640 | +1.55% | 18.5만 |
|---|
| 2025.11.24 | ₩2,372 | ₩2,586 | ₩2,372 | ₩2,580 | +8.76% | 5.1만 |
|---|
| 2025.11.21 | ₩2,251 | ₩2,385 | ₩2,251 | ₩2,345 | +4.17% | 3만 |
|---|
| 2025.11.20 | ₩2,278 | ₩2,324 | ₩2,224 | ₩2,291 | +0.59% | 6.8만 |
|---|
| 2025.11.19 | ₩2,316 | ₩2,458 | ₩2,224 | ₩2,265 | -2.20% | 2.5만 |
|---|
| 2025.11.18 | ₩2,037 | ₩2,332 | ₩2,027 | ₩2,332 | +14.47% | 6.3만 |
|---|
| 2025.11.17 | ₩2,251 | ₩2,265 | ₩2,010 | ₩2,037 | -9.52% | 5.3만 |
|---|
| 2025.11.14 | ₩2,171 | ₩2,171 | ₩2,010 | ₩2,077 | -4.32% | 13.8만 |
|---|
| 2025.11.13 | ₩2,265 | ₩2,298 | ₩2,131 | ₩2,131 | -5.92% | 9.4만 |
|---|
| 2025.11.12 | ₩2,345 | ₩2,345 | ₩2,144 | ₩2,251 | -4.00% | 6.2만 |
|---|
| 2025.11.11 | ₩2,340 | ₩2,399 | ₩2,144 | ₩2,305 | -1.49% | 8만 |
|---|
| 2025.11.10 | ₩2,346 | ₩2,452 | ₩2,318 | ₩2,372 | +1.09% | 6.6만 |
|---|
| 2025.11.07 | ₩2,299 | ₩2,393 | ₩2,224 | ₩2,385 | +3.73% | 6.4만 |
|---|
| 2025.11.06 | ₩2,492 | ₩2,521 | ₩2,216 | ₩2,265 | -9.14% | 7.3만 |
|---|
| 2025.11.05 | ₩2,305 | ₩2,479 | ₩2,198 | ₩2,466 | +6.98% | 3.5만 |
|---|
| 2025.11.04 | ₩2,318 | ₩2,332 | ₩2,171 | ₩2,305 | -0.58% | 6.7만 |
|---|
| 2025.11.03 | ₩2,546 | ₩2,546 | ₩2,278 | ₩2,305 | -9.47% | 12.3만 |
|---|
| 2025.10.31 | ₩2,573 | ₩2,626 | ₩2,519 | ₩2,613 | +1.56% | 1.6만 |
|---|
| 2025.10.30 | ₩2,667 | ₩2,667 | ₩2,519 | ₩2,533 | -5.03% | 7.4만 |
|---|
| 2025.10.29 | ₩2,667 | ₩2,667 | ₩2,479 | ₩2,586 | -3.02% | 12.3만 |
|---|
| 2025.10.28 | ₩2,760 | ₩2,760 | ₩2,640 | ₩2,680 | -2.91% | 4.3만 |
|---|
| 2025.10.27 | ₩2,814 | ₩2,814 | ₩2,707 | ₩2,801 | -0.48% | 3.8만 |
|---|
| 2025.10.24 | ₩2,720 | ₩2,814 | ₩2,640 | ₩2,774 | +1.97% | 7.3만 |
|---|
| 2025.10.23 | ₩2,640 | ₩2,687 | ₩2,613 | ₩2,667 | +1.02% | 2.3만 |
|---|
| 2025.10.22 | ₩2,747 | ₩2,764 | ₩2,600 | ₩2,688 | -2.15% | 4.6만 |
|---|
| 2025.10.21 | ₩2,710 | ₩2,734 | ₩2,613 | ₩2,707 | -0.10% | 2.7만 |
|---|
| 2025.10.20 | ₩2,667 | ₩2,720 | ₩2,626 | ₩2,680 | +0.50% | 3.7만 |
|---|
| 2025.10.17 | ₩2,868 | ₩2,868 | ₩2,588 | ₩2,653 | -7.48% | 14.4만 |
|---|
| 2025.10.16 | ₩2,801 | ₩2,961 | ₩2,774 | ₩2,854 | +1.91% | 6.7만 |
|---|
| 2025.10.15 | ₩3,028 | ₩3,042 | ₩2,881 | ₩2,908 | -3.98% | 6.5만 |
|---|
| 2025.10.14 | ₩2,693 | ₩3,149 | ₩2,693 | ₩3,042 | +12.94% | 170.8만 |
|---|
| 2025.10.13 | ₩2,814 | ₩2,814 | ₩2,668 | ₩2,734 | -2.86% | 9.3만 |
|---|
| 2025.10.10 | ₩2,854 | ₩2,901 | ₩2,673 | ₩2,747 | -3.76% | 7.6만 |
|---|