시장 데이터를 불러오는 중
전체 종목
Cantor Equity Partners V, Inc. - Class A Ordinary Shares 과거 주가
Cantor Equity Partners V, Inc. - Class A Ordinary Shares · CEPV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cantor Equity Partners V, Inc. - Class A Ordinary Shares · CEPV · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩13,706 | ₩13,713 | ₩13,706 | ₩13,713 | +0.05% | 27.7만 |
| 2026.10.08 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 100 |
| 2026.10.07 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 0 |
| 2026.10.06 | ₩13,733 | ₩13,760 | ₩13,720 | ₩13,760 | +0.20% | 2.6천 |
| 2026.10.05 | ₩13,760 | ₩13,774 | ₩13,760 | ₩13,774 | +0.10% | 1.4천 |
| 2026.10.02 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 0 |
| 2026.10.01 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 11만 |
| 2026.09.30 | ₩13,760 | ₩13,814 | ₩13,733 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩13,814 |
| +0.39% |
| 4.4천 |
| 2026.09.29 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.09.28 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.09.25 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.09.23 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.09.22 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 4.9천 |
|---|
| 2026.09.21 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩13,894 | ₩13,894 | ₩13,894 | ₩13,894 | 0.00% | 0 |
|---|
| 2026.09.17 | ₩13,747 | ₩13,894 | ₩13,747 | ₩13,894 | +1.07% | 2.8천 |
|---|
| 2026.09.16 | ₩13,774 | ₩13,908 | ₩13,760 | ₩13,908 | +0.97% | 5천 |
|---|
| 2026.09.15 | ₩13,861 | ₩13,861 | ₩13,861 | ₩13,861 | 0.00% | 0 |
|---|
| 2026.09.14 | ₩13,747 | ₩13,948 | ₩13,747 | ₩13,861 | +0.83% | 600 |
|---|
| 2026.09.11 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.09.09 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.09.08 | ₩13,774 | ₩13,934 | ₩13,733 | ₩13,934 | +1.17% | 4.7천 |
|---|
| 2026.09.04 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 7.1천 |
|---|
| 2026.09.03 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩13,881 | ₩13,921 | ₩13,867 | ₩13,921 | +0.29% | 3.6천 |
|---|
| 2026.08.31 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2026.08.27 | ₩13,921 | ₩13,961 | ₩13,814 | ₩13,921 | 0.00% | 1.5만 |
|---|
| 2026.08.26 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.08.25 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.08.24 | ₩13,934 | ₩13,934 | ₩13,934 | ₩13,934 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩13,934 | ₩13,934 | ₩13,921 | ₩13,934 | 0.00% | 3.2천 |
|---|
| 2026.08.20 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 2.2천 |
|---|
| 2026.08.18 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.08.17 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.08.14 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 0 |
|---|
| 2026.08.12 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 300 |
|---|
| 2026.08.11 | ₩13,921 | ₩13,921 | ₩13,921 | ₩13,921 | 0.00% | 1.5천 |
|---|
| 2026.08.10 | ₩13,961 | ₩13,961 | ₩13,948 | ₩13,948 | -0.10% | 1.7만 |
|---|
| 2026.08.07 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.08.06 | ₩13,975 | ₩13,975 | ₩13,948 | ₩13,948 | -0.19% | 2만 |
|---|
| 2026.08.05 | ₩13,961 | ₩13,961 | ₩13,961 | ₩13,961 | 0.00% | 3.4천 |
|---|
| 2026.08.04 | ₩13,908 | ₩13,908 | ₩13,908 | ₩13,908 | 0.00% | 400 |
|---|
| 2026.08.03 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.07.31 | ₩13,948 | ₩13,948 | ₩13,948 | ₩13,948 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩13,894 | ₩13,948 | ₩13,881 | ₩13,948 | +0.39% | 9.3천 |
|---|
| 2026.07.29 | ₩13,948 | ₩14,082 | ₩13,894 | ₩14,002 | +0.38% | 6만 |
|---|
| 2026.07.28 | ₩13,981 | ₩14,015 | ₩13,975 | ₩14,015 | +0.24% | 2만 |
|---|
| 2026.07.27 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 2.5만 |
|---|
| 2026.07.24 | ₩13,961 | ₩14,082 | ₩13,961 | ₩14,002 | +0.29% | 14만 |
|---|
| 2026.07.23 | ₩13,975 | ₩13,975 | ₩13,975 | ₩13,975 | 0.00% | 0 |
|---|
| 2026.07.22 | ₩13,975 | ₩13,975 | ₩13,975 | ₩13,975 | 0.00% | 0 |
|---|
| 2026.07.21 | ₩14,002 | ₩14,055 | ₩13,975 | ₩13,975 | -0.19% | 28.6만 |
|---|
| 2026.07.20 | ₩14,002 | ₩14,002 | ₩14,002 | ₩14,002 | 0.00% | 2.5만 |
|---|
| 2026.07.17 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.07.15 | ₩14,015 | ₩14,015 | ₩14,015 | ₩14,015 | 0.00% | 0 |
|---|
| 2026.07.14 | ₩13,988 | ₩14,015 | ₩13,988 | ₩14,015 | +0.19% | 8.2천 |
|---|
| 2026.07.13 | ₩13,955 | ₩13,955 | ₩13,955 | ₩13,955 | 0.00% | 0 |
|---|
| 2026.07.10 | ₩13,955 | ₩13,955 | ₩13,955 | ₩13,955 | 0.00% | 500 |
|---|
| 2026.07.09 | ₩14,002 | ₩14,015 | ₩13,988 | ₩14,015 | +0.10% | 1.4만 |
|---|
| 2026.07.08 | ₩13,988 | ₩13,995 | ₩13,988 | ₩13,988 | 0.00% | 43.5만 |
|---|
| 2026.07.07 | ₩13,948 | ₩13,988 | ₩13,948 | ₩13,988 | +0.29% | 23.6만 |
|---|
| 2026.07.06 | ₩13,854 | ₩14,015 | ₩13,854 | ₩13,988 | +0.97% | 11.1만 |
|---|
| 2026.07.02 | ₩13,881 | ₩13,921 | ₩13,881 | ₩13,921 | +0.29% | 2.7만 |
|---|
| 2026.07.01 | ₩13,854 | ₩13,881 | ₩13,827 | ₩13,881 | +0.19% | 3.5천 |
|---|
| 2026.06.30 | ₩13,841 | ₩13,841 | ₩13,807 | ₩13,831 | -0.07% | 53.9만 |
|---|
| 2026.06.29 | ₩13,854 | ₩13,854 | ₩13,787 | ₩13,800 | -0.39% | 7.8만 |
|---|
| 2026.06.26 | ₩13,881 | ₩13,881 | ₩13,881 | ₩13,881 | 0.00% | 0 |
|---|
| 2026.06.25 | ₩13,841 | ₩13,881 | ₩13,841 | ₩13,881 | +0.29% | 1.2천 |
|---|
| 2026.06.24 | ₩13,841 | ₩13,894 | ₩13,841 | ₩13,841 | 0.00% | 6.2천 |
|---|
| 2026.06.23 | ₩13,814 | ₩13,881 | ₩13,814 | ₩13,881 | +0.49% | 42.2만 |
|---|
| 2026.06.22 | ₩13,800 | ₩13,800 | ₩13,800 | ₩13,800 | 0.00% | 100 |
|---|
| 2026.06.18 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 3.3천 |
|---|
| 2026.06.17 | ₩13,800 | ₩13,867 | ₩13,800 | ₩13,841 | +0.29% | 4.4천 |
|---|
| 2026.06.16 | ₩13,800 | ₩13,814 | ₩13,800 | ₩13,814 | +0.10% | 4.7천 |
|---|
| 2026.06.15 | ₩13,814 | ₩13,814 | ₩13,800 | ₩13,800 | -0.10% | 5.1천 |
|---|
| 2026.06.12 | ₩13,820 | ₩13,820 | ₩13,820 | ₩13,820 | 0.00% | 100 |
|---|
| 2026.06.11 | ₩13,814 | ₩13,841 | ₩13,814 | ₩13,841 | +0.19% | 2.7만 |
|---|
| 2026.06.10 | ₩13,827 | ₩13,827 | ₩13,800 | ₩13,800 | -0.19% | 3.9만 |
|---|
| 2026.06.09 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩13,827 | ₩13,827 | ₩13,827 | ₩13,827 | 0.00% | 2.9천 |
|---|
| 2026.06.05 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩13,814 | ₩13,814 | ₩13,814 | ₩13,814 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩13,814 | ₩13,827 | ₩13,800 | ₩13,814 | 0.00% | 2만 |
|---|
| 2026.06.02 | ₩13,814 | ₩13,841 | ₩13,814 | ₩13,814 | 0.00% | 2.6만 |
|---|
| 2026.06.01 | ₩13,827 | ₩13,827 | ₩13,800 | ₩13,800 | -0.19% | 1.4천 |
|---|
| 2026.05.29 | ₩13,814 | ₩13,827 | ₩13,814 | ₩13,814 | 0.00% | 11.7만 |
|---|
| 2026.05.28 | ₩13,800 | ₩13,814 | ₩13,787 | ₩13,787 | -0.10% | 10.8만 |
|---|
| 2026.05.27 | ₩13,800 | ₩13,814 | ₩13,720 | ₩13,720 | -0.58% | 8.6만 |
|---|
| 2026.05.26 | ₩13,787 | ₩13,794 | ₩13,787 | ₩13,794 | +0.05% | 3.2천 |
|---|
| 2026.05.22 | ₩13,787 | ₩13,787 | ₩13,787 | ₩13,787 | 0.00% | 800 |
|---|
| 2026.05.21 | ₩13,774 | ₩13,807 | ₩13,774 | ₩13,787 | +0.10% | 7.3만 |
|---|
| 2026.05.20 | ₩13,774 | ₩13,774 | ₩13,760 | ₩13,760 | -0.10% | 800 |
|---|
| 2026.05.19 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 0 |
|---|
| 2026.05.18 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 12.5만 |
|---|
| 2026.05.15 | ₩13,733 | ₩13,774 | ₩13,733 | ₩13,767 | +0.24% | 11만 |
|---|
| 2026.05.14 | ₩13,760 | ₩13,760 | ₩13,760 | ₩13,760 | 0.00% | 2.7만 |
|---|
| 2026.05.13 | ₩13,747 | ₩13,772 | ₩13,666 | ₩13,713 | -0.24% | 8.1만 |
|---|
| 2026.05.12 | ₩13,747 | ₩13,755 | ₩13,747 | ₩13,747 | 0.00% | 3.4만 |
|---|
| 2026.05.11 | ₩13,708 | ₩13,747 | ₩13,708 | ₩13,747 | +0.28% | 2.2천 |
|---|
| 2026.05.08 | ₩13,733 | ₩13,747 | ₩13,733 | ₩13,747 | +0.10% | 2천 |
|---|
| 2026.05.07 | ₩13,733 | ₩13,747 | ₩13,733 | ₩13,733 | 0.00% | 2.3천 |
|---|
| 2026.05.06 | ₩13,666 | ₩13,747 | ₩13,653 | ₩13,747 | +0.59% | 9.5천 |
|---|
| 2026.05.05 | ₩13,666 | ₩13,666 | ₩13,666 | ₩13,666 | 0.00% | 0 |
|---|
| 2026.05.04 | ₩13,653 | ₩13,666 | ₩13,653 | ₩13,666 | +0.10% | 2.7천 |
|---|
| 2026.05.01 | ₩13,693 | ₩13,693 | ₩13,693 | ₩13,693 | 0.00% | 0 |
|---|
| 2026.04.30 | ₩13,706 | ₩13,713 | ₩13,693 | ₩13,693 | -0.10% | 1.4만 |
|---|
| 2026.04.29 | ₩13,680 | ₩13,706 | ₩13,680 | ₩13,693 | +0.10% | 2만 |
|---|
| 2026.04.28 | ₩13,673 | ₩13,693 | ₩13,653 | ₩13,680 | +0.05% | 6.8천 |
|---|
| 2026.04.27 | ₩13,706 | ₩13,706 | ₩13,706 | ₩13,706 | 0.00% | 200 |
|---|
| 2026.04.24 | ₩13,680 | ₩13,693 | ₩13,680 | ₩13,693 | +0.10% | 1.2만 |
|---|
| 2026.04.23 | ₩13,680 | ₩13,680 | ₩13,680 | ₩13,680 | 0.00% | 4.5만 |
|---|
| 2026.04.22 | ₩13,680 | ₩13,680 | ₩13,673 | ₩13,680 | 0.00% | 6천 |
|---|
| 2026.04.21 | ₩13,653 | ₩13,706 | ₩13,653 | ₩13,700 | +0.34% | 10만 |
|---|
| 2026.04.20 | ₩13,646 | ₩13,658 | ₩13,646 | ₩13,658 | +0.09% | 300 |
|---|
| 2026.04.17 | ₩13,626 | ₩13,657 | ₩13,626 | ₩13,653 | +0.20% | 3천 |
|---|
| 2026.04.16 | ₩13,599 | ₩13,646 | ₩13,599 | ₩13,639 | +0.30% | 6.9천 |
|---|
| 2026.04.15 | ₩13,599 | ₩13,613 | ₩13,586 | ₩13,613 | +0.10% | 6.6천 |
|---|
| 2026.04.14 | ₩13,586 | ₩13,599 | ₩13,586 | ₩13,599 | +0.10% | 400 |
|---|
| 2026.04.13 | ₩13,599 | ₩13,619 | ₩13,599 | ₩13,599 | 0.00% | 9.9만 |
|---|
| 2026.04.10 | ₩13,572 | ₩13,599 | ₩13,572 | ₩13,599 | +0.20% | 7.4천 |
|---|
| 2026.04.09 | ₩13,532 | ₩13,572 | ₩13,532 | ₩13,572 | +0.30% | 4만 |
|---|
| 2026.04.08 | ₩13,532 | ₩13,532 | ₩13,532 | ₩13,532 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩13,519 | ₩13,559 | ₩13,519 | ₩13,532 | +0.10% | 53.7만 |
|---|
| 2026.04.06 | ₩13,519 | ₩13,532 | ₩13,519 | ₩13,532 | +0.10% | 2.8천 |
|---|
| 2026.04.02 | ₩13,507 | ₩13,519 | ₩13,492 | ₩13,519 | +0.09% | 2.5만 |
|---|
| 2026.04.01 | ₩13,546 | ₩13,546 | ₩13,532 | ₩13,532 | -0.10% | 1.6천 |
|---|
| 2026.03.31 | ₩13,546 | ₩13,546 | ₩13,546 | ₩13,546 | 0.00% | 300 |
|---|
| 2026.03.30 | ₩13,512 | ₩13,532 | ₩13,512 | ₩13,532 | +0.15% | 1.4만 |
|---|
| 2026.03.27 | ₩13,519 | ₩13,546 | ₩13,519 | ₩13,519 | 0.00% | 5.4만 |
|---|
| 2026.03.26 | ₩13,552 | ₩13,559 | ₩13,532 | ₩13,532 | -0.15% | 3.7만 |
|---|
| 2026.03.25 | ₩13,586 | ₩13,592 | ₩13,539 | ₩13,559 | -0.20% | 26.2만 |
|---|
| 2026.03.24 | ₩13,572 | ₩13,572 | ₩13,572 | ₩13,572 | 0.00% | 600 |
|---|
| 2026.03.23 | ₩13,586 | ₩13,586 | ₩13,572 | ₩13,572 | -0.10% | 1.8천 |
|---|
| 2026.03.20 | ₩13,586 | ₩13,586 | ₩13,579 | ₩13,579 | -0.05% | 600 |
|---|
| 2026.03.19 | ₩13,572 | ₩13,572 | ₩13,566 | ₩13,572 | 0.00% | 12.8만 |
|---|
| 2026.03.18 | ₩13,626 | ₩13,626 | ₩13,572 | ₩13,599 | -0.20% | 1.6천 |
|---|
| 2026.03.17 | ₩13,572 | ₩13,599 | ₩13,572 | ₩13,599 | +0.20% | 1천 |
|---|
| 2026.03.16 | ₩13,572 | ₩13,599 | ₩13,572 | ₩13,599 | +0.20% | 800 |
|---|
| 2026.03.13 | ₩13,572 | ₩13,572 | ₩13,559 | ₩13,572 | 0.00% | 5.1천 |
|---|
| 2026.03.12 | ₩13,559 | ₩13,592 | ₩13,546 | ₩13,559 | 0.00% | 41.2만 |
|---|
| 2026.03.11 | ₩13,559 | ₩13,592 | ₩13,559 | ₩13,559 | 0.00% | 4만 |
|---|
| 2026.03.10 | ₩13,559 | ₩13,566 | ₩13,559 | ₩13,559 | 0.00% | 6.3천 |
|---|
| 2026.03.09 | ₩13,592 | ₩13,592 | ₩13,559 | ₩13,566 | -0.20% | 5.6천 |
|---|
| 2026.03.06 | ₩13,592 | ₩13,613 | ₩13,572 | ₩13,586 | -0.05% | 5.1천 |
|---|
| 2026.03.05 | ₩13,613 | ₩13,646 | ₩13,599 | ₩13,599 | -0.10% | 2.2만 |
|---|
| 2026.03.04 | ₩13,586 | ₩13,613 | ₩13,586 | ₩13,613 | +0.20% | 5.4천 |
|---|
| 2026.03.03 | ₩13,572 | ₩13,579 | ₩13,552 | ₩13,559 | -0.10% | 16.7만 |
|---|
| 2026.03.02 | ₩13,613 | ₩13,626 | ₩13,572 | ₩13,599 | -0.10% | 1.7만 |
|---|
| 2026.02.27 | ₩13,599 | ₩13,626 | ₩13,572 | ₩13,613 | +0.10% | 1.9만 |
|---|
| 2026.02.26 | ₩13,572 | ₩13,626 | ₩13,559 | ₩13,599 | +0.20% | 2.2만 |
|---|
| 2026.02.25 | ₩13,572 | ₩13,599 | ₩13,572 | ₩13,599 | +0.20% | 9천 |
|---|
| 2026.02.24 | ₩13,599 | ₩13,613 | ₩13,572 | ₩13,599 | 0.00% | 2.7만 |
|---|
| 2026.02.23 | ₩13,599 | ₩13,599 | ₩13,586 | ₩13,599 | 0.00% | 6.7천 |
|---|
| 2026.02.20 | ₩13,599 | ₩13,613 | ₩13,586 | ₩13,613 | +0.10% | 7천 |
|---|
| 2026.02.19 | ₩13,626 | ₩13,626 | ₩13,559 | ₩13,586 | -0.30% | 13.7만 |
|---|
| 2026.02.18 | ₩13,599 | ₩13,633 | ₩13,599 | ₩13,613 | +0.10% | 4.4만 |
|---|
| 2026.02.17 | ₩13,599 | ₩13,613 | ₩13,599 | ₩13,613 | +0.10% | 2.1천 |
|---|
| 2026.02.13 | ₩13,613 | ₩13,619 | ₩13,599 | ₩13,613 | 0.00% | 1.9만 |
|---|
| 2026.02.12 | ₩13,613 | ₩13,633 | ₩13,613 | ₩13,626 | +0.10% | 1.8만 |
|---|
| 2026.02.11 | ₩13,639 | ₩13,646 | ₩13,613 | ₩13,613 | -0.20% | 20만 |
|---|
| 2026.02.10 | ₩13,639 | ₩13,673 | ₩13,639 | ₩13,666 | +0.20% | 1.1만 |
|---|
| 2026.02.09 | ₩13,653 | ₩13,653 | ₩13,613 | ₩13,626 | -0.20% | 30.9만 |
|---|
| 2026.02.06 | ₩13,680 | ₩13,680 | ₩13,653 | ₩13,653 | -0.20% | 7.9만 |
|---|
| 2026.02.05 | ₩13,626 | ₩13,688 | ₩13,613 | ₩13,680 | +0.39% | 19.3만 |
|---|
| 2026.02.04 | ₩13,706 | ₩13,747 | ₩13,586 | ₩13,613 | -0.68% | 52.6만 |
|---|
| 2026.02.03 | ₩13,747 | ₩13,756 | ₩13,706 | ₩13,733 | -0.10% | 12.1만 |
|---|
| 2026.02.02 | ₩13,747 | ₩13,800 | ₩13,733 | ₩13,747 | 0.00% | 17.4만 |
|---|
| 2026.01.30 | ₩13,747 | ₩13,820 | ₩13,747 | ₩13,747 | 0.00% | 18만 |
|---|
| 2026.01.29 | ₩13,747 | ₩13,747 | ₩13,733 | ₩13,747 | 0.00% | 5.3만 |
|---|
| 2026.01.28 | ₩13,747 | ₩13,753 | ₩13,747 | ₩13,747 | 0.00% | 3.3만 |
|---|
| 2026.01.27 | ₩13,733 | ₩13,760 | ₩13,733 | ₩13,760 | +0.20% | 6.9만 |
|---|
| 2026.01.26 | ₩13,747 | ₩13,748 | ₩13,713 | ₩13,720 | -0.20% | 3.3만 |
|---|
| 2026.01.23 | ₩13,727 | ₩13,747 | ₩13,727 | ₩13,747 | +0.15% | 1.6만 |
|---|
| 2026.01.22 | ₩13,787 | ₩13,787 | ₩13,653 | ₩13,693 | -0.68% | 24.7만 |
|---|
| 2026.01.21 | ₩13,760 | ₩13,881 | ₩13,760 | ₩13,814 | +0.39% | 7.9만 |
|---|
| 2026.01.20 | ₩13,800 | ₩13,800 | ₩13,747 | ₩13,760 | -0.29% | 3.7천 |
|---|
| 2026.01.16 | ₩13,747 | ₩13,780 | ₩13,747 | ₩13,760 | +0.10% | 5.5만 |
|---|
| 2026.01.15 | ₩13,774 | ₩13,881 | ₩13,733 | ₩13,881 | +0.78% | 8.8만 |
|---|
| 2026.01.14 | ₩13,747 | ₩13,774 | ₩13,693 | ₩13,747 | 0.00% | 9.2만 |
|---|
| 2026.01.13 | ₩13,680 | ₩13,706 | ₩13,666 | ₩13,693 | +0.10% | 9.5천 |
|---|
| 2026.01.12 | ₩13,666 | ₩13,747 | ₩13,666 | ₩13,693 | +0.20% | 1.1만 |
|---|
| 2026.01.09 | ₩13,733 | ₩13,733 | ₩13,653 | ₩13,666 | -0.49% | 9.6만 |
|---|
| 2026.01.08 | ₩13,757 | ₩13,757 | ₩13,693 | ₩13,693 | -0.47% | 13.8만 |
|---|
| 2026.01.07 | ₩13,747 | ₩13,800 | ₩13,747 | ₩13,760 | +0.10% | 1.1만 |
|---|
| 2026.01.06 | ₩13,724 | ₩13,747 | ₩13,720 | ₩13,743 | +0.14% | 3만 |
|---|
| 2026.01.05 | ₩13,780 | ₩13,780 | ₩13,747 | ₩13,747 | -0.24% | 2.6천 |
|---|
| 2026.01.02 | ₩13,787 | ₩13,881 | ₩13,761 | ₩13,787 | 0.00% | 9.4만 |
|---|
| 2025.12.31 | ₩13,747 | ₩13,761 | ₩13,747 | ₩13,747 | 0.00% | 3.4천 |
|---|
| 2025.12.30 | ₩13,760 | ₩13,780 | ₩13,760 | ₩13,774 | +0.10% | 1.5천 |
|---|
| 2025.12.29 | ₩13,747 | ₩13,747 | ₩13,747 | ₩13,747 | 0.00% | 1.7천 |
|---|
| 2025.12.26 | ₩13,720 | ₩13,720 | ₩13,720 | ₩13,720 | 0.00% | 0 |
|---|
| 2025.12.24 | ₩13,747 | ₩13,747 | ₩13,720 | ₩13,720 | -0.20% | 2.6만 |
|---|
| 2025.12.23 | ₩13,720 | ₩13,747 | ₩13,706 | ₩13,720 | 0.00% | 4.3만 |
|---|
| 2025.12.22 | ₩13,747 | ₩13,747 | ₩13,733 | ₩13,733 | -0.10% | 800 |
|---|
| 2025.12.19 | ₩13,747 | ₩13,747 | ₩13,706 | ₩13,733 | -0.10% | 9.9만 |
|---|
| 2025.12.18 | ₩13,733 | ₩13,747 | ₩13,720 | ₩13,733 | 0.00% | 6.6천 |
|---|
| 2025.12.17 | ₩13,747 | ₩13,747 | ₩13,733 | ₩13,747 | 0.00% | 1.1천 |
|---|
| 2025.12.16 | ₩13,724 | ₩13,760 | ₩13,720 | ₩13,720 | -0.03% | 1.7천 |
|---|
| 2025.12.15 | ₩13,760 | ₩13,760 | ₩13,706 | ₩13,747 | -0.10% | 2.7만 |
|---|
| 2025.12.12 | ₩13,747 | ₩13,760 | ₩13,735 | ₩13,760 | +0.10% | 600 |
|---|
| 2025.12.11 | ₩13,747 | ₩13,747 | ₩13,720 | ₩13,720 | -0.20% | 1.3천 |
|---|
| 2025.12.10 | ₩13,747 | ₩13,760 | ₩13,720 | ₩13,733 | -0.10% | 1.3만 |
|---|
| 2025.12.09 | ₩13,720 | ₩13,760 | ₩13,706 | ₩13,747 | +0.20% | 18.8만 |
|---|
| 2025.12.08 | ₩13,747 | ₩13,774 | ₩13,706 | ₩13,747 | 0.00% | 7.8천 |
|---|
| 2025.12.05 | ₩13,760 | ₩13,760 | ₩13,720 | ₩13,747 | -0.10% | 9.1만 |
|---|
| 2025.12.04 | ₩13,706 | ₩13,760 | ₩13,706 | ₩13,747 | +0.29% | 9.9만 |
|---|
| 2025.12.03 | ₩13,747 | ₩13,787 | ₩13,693 | ₩13,693 | -0.39% | 3.8만 |
|---|
| 2025.12.02 | ₩13,733 | ₩13,774 | ₩13,693 | ₩13,747 | +0.10% | 3.3만 |
|---|
| 2025.12.01 | ₩13,760 | ₩13,760 | ₩13,706 | ₩13,706 | -0.39% | 2.6만 |
|---|
| 2025.11.28 | ₩13,747 | ₩13,787 | ₩13,706 | ₩13,740 | -0.05% | 3.5천 |
|---|
| 2025.11.26 | ₩13,747 | ₩13,767 | ₩13,693 | ₩13,747 | 0.00% | 4.6만 |
|---|
| 2025.11.25 | ₩13,680 | ₩13,760 | ₩13,680 | ₩13,706 | +0.20% | 1.6만 |
|---|
| 2025.11.24 | ₩13,720 | ₩13,760 | ₩13,720 | ₩13,733 | +0.10% | 6.1천 |
|---|
| 2025.11.21 | ₩13,799 | ₩13,800 | ₩13,733 | ₩13,733 | -0.48% | 6.2천 |
|---|
| 2025.11.20 | ₩13,772 | ₩13,800 | ₩13,720 | ₩13,720 | -0.38% | 2.5만 |
|---|
| 2025.11.19 | ₩13,763 | ₩13,780 | ₩13,720 | ₩13,720 | -0.31% | 9만 |
|---|
| 2025.11.18 | ₩13,706 | ₩13,747 | ₩13,689 | ₩13,706 | 0.00% | 10.3만 |
|---|
| 2025.11.17 | ₩13,847 | ₩13,858 | ₩13,733 | ₩13,733 | -0.82% | 30.8만 |
|---|
| 2025.11.14 | ₩13,879 | ₩13,881 | ₩13,760 | ₩13,800 | -0.57% | 1.2만 |
|---|
| 2025.11.13 | ₩13,755 | ₩13,800 | ₩13,755 | ₩13,787 | +0.23% | 9.8만 |
|---|
| 2025.11.12 | ₩13,774 | ₩13,807 | ₩13,747 | ₩13,787 | +0.10% | 4.6만 |
|---|
| 2025.11.11 | ₩13,774 | ₩13,800 | ₩13,774 | ₩13,774 | 0.00% | 28.7만 |
|---|
| 2025.11.10 | ₩13,800 | ₩13,800 | ₩13,767 | ₩13,774 | -0.19% | 6만 |
|---|
| 2025.11.07 | ₩13,814 | ₩13,841 | ₩13,747 | ₩13,774 | -0.29% | 116.3만 |
|---|
| 2025.11.06 | ₩13,881 | ₩13,881 | ₩13,847 | ₩13,867 | -0.10% | 34.6만 |
|---|
| 2025.11.05 | ₩13,827 | ₩13,894 | ₩13,827 | ₩13,867 | +0.29% | 109.5만 |
|---|
| 2025.11.04 | ₩13,787 | ₩13,854 | ₩13,787 | ₩13,814 | +0.19% | 945.6만 |
|---|