시장 데이터를 불러오는 중
전체 종목
Eaton Vance California Municipal Income Trust Shares of Beneficial Interest 과거 주가
Eaton Vance California Municipal Income Trust Shares of Beneficial Interest · CEV · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Eaton Vance California Municipal Income Trust Shares of Beneficial Interest · CEV · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩13,921 | ₩14,001 | ₩13,505 | ₩14,001 | +0.58% | 26.3만 |
| 2026.09.28–2026.10.02 | ₩13,424 | ₩14,001 | ₩13,210 | ₩13,921 | +3.70% | 25.2만 |
| 2026.09.21–2026.09.25 | ₩13,398 | ₩13,773 | ₩13,103 | ₩13,398 | 0.00% | 24.2만 |
| 2026.09.14–2026.09.18 | ₩13,652 | ₩14,001 | ₩13,143 | ₩13,331 | -2.36% | 12.3만 |
| 2026.09.08–2026.09.11 | ₩13,867 | ₩13,894 | ₩13,438 | ₩13,746 | -0.87% | 7.8만 |
| 2026.08.31–2026.09.04 | ₩14,377 | ₩14,390 | ₩13,693 | ₩13,894 | -3.36% | 12.1만 |
| 2026.08.24–2026.08.28 | ₩14,336 | ₩14,538 | ₩14,216 | ₩14,377 | +0.28% | 7.7만 |
| 2026.08.17–2026.08.21 | ₩14,082 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,444 |
| ₩14,041 |
| ₩14,336 |
| +1.81% |
| 12.6만 |
| 2026.08.10–2026.08.14 | ₩13,880 | ₩14,417 | ₩13,880 | ₩14,055 | +1.26% | 12만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,545 | ₩14,041 | ₩13,465 | ₩14,041 | +3.66% | 10.4만 |
|---|
| 2026.07.27–2026.07.31 | ₩13,679 | ₩13,760 | ₩13,478 | ₩13,478 | -1.47% | 15.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩14,256 | ₩14,256 | ₩13,612 | ₩13,666 | -4.14% | 18.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩14,175 | ₩14,256 | ₩14,028 | ₩14,202 | +0.19% | 10.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩14,256 | ₩14,256 | ₩13,921 | ₩14,202 | -0.38% | 9.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩13,974 | ₩14,283 | ₩13,961 | ₩14,189 | +1.54% | 9만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,840 | ₩14,041 | ₩13,813 | ₩14,041 | +1.45% | 12.2만 |
|---|
| 2026.06.15–2026.06.18 | ₩13,827 | ₩14,001 | ₩13,773 | ₩13,867 | +0.29% | 10.1만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,854 | ₩14,014 | ₩13,706 | ₩13,827 | -0.19% | 11.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,827 | ₩14,041 | ₩13,639 | ₩13,733 | -0.68% | 21만 |
|---|
| 2026.05.26–2026.05.29 | ₩13,746 | ₩13,880 | ₩13,612 | ₩13,867 | +0.88% | 12.4만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,585 | ₩13,652 | ₩13,411 | ₩13,652 | +0.49% | 6.9만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,974 | ₩14,041 | ₩13,518 | ₩13,585 | -2.78% | 11.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩13,773 | ₩14,055 | ₩13,585 | ₩13,947 | +1.27% | 9.9만 |
|---|
| 2026.04.27–2026.05.01 | ₩13,867 | ₩14,014 | ₩13,733 | ₩13,787 | -0.58% | 12만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,760 | ₩13,988 | ₩13,760 | ₩13,827 | +0.49% | 10.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩13,787 | ₩13,907 | ₩13,719 | ₩13,787 | 0.00% | 9.5만 |
|---|
| 2026.04.06–2026.04.10 | ₩13,411 | ₩13,813 | ₩13,170 | ₩13,813 | +3.00% | 24.3만 |
|---|
| 2026.03.30–2026.04.02 | ₩13,250 | ₩13,612 | ₩13,223 | ₩13,451 | +1.52% | 8.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩13,974 | ₩14,095 | ₩13,223 | ₩13,223 | -5.37% | 11.1만 |
|---|
| 2026.03.16–2026.03.20 | ₩14,014 | ₩14,162 | ₩13,854 | ₩13,894 | -0.86% | 7.5만 |
|---|
| 2026.03.09–2026.03.13 | ₩14,216 | ₩14,216 | ₩13,961 | ₩14,014 | -1.42% | 3.1만 |
|---|
| 2026.03.02–2026.03.06 | ₩14,350 | ₩14,444 | ₩14,162 | ₩14,202 | -1.03% | 3.4만 |
|---|
| 2026.02.23–2026.02.27 | ₩14,350 | ₩14,457 | ₩14,175 | ₩14,256 | -0.65% | 6.2만 |
|---|
| 2026.02.17–2026.02.20 | ₩14,068 | ₩14,417 | ₩13,974 | ₩14,350 | +2.00% | 4.1만 |
|---|
| 2026.02.09–2026.02.13 | ₩14,055 | ₩14,082 | ₩13,907 | ₩13,974 | -0.57% | 8.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩13,934 | ₩14,055 | ₩13,773 | ₩13,907 | -0.19% | 9.3만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,666 | ₩13,800 | ₩13,559 | ₩13,773 | +0.79% | 13.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,612 | ₩13,652 | ₩13,532 | ₩13,585 | -0.20% | 9.6만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,612 | ₩13,773 | ₩13,518 | ₩13,666 | +0.39% | 14.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩13,478 | ₩13,693 | ₩13,465 | ₩13,639 | +1.19% | 11.6만 |
|---|
| 2025.12.29–2026.01.02 | ₩13,559 | ₩13,559 | ₩13,384 | ₩13,491 | -0.49% | 22만 |
|---|
| 2025.12.22–2025.12.26 | ₩13,545 | ₩13,666 | ₩13,532 | ₩13,545 | 0.00% | 14.1만 |
|---|
| 2025.12.15–2025.12.19 | ₩13,666 | ₩13,746 | ₩13,545 | ₩13,626 | -0.29% | 15.9만 |
|---|
| 2025.12.08–2025.12.12 | ₩14,001 | ₩14,028 | ₩13,706 | ₩13,706 | -2.11% | 14.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩14,055 | ₩14,068 | ₩13,894 | ₩13,974 | -0.57% | 10.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩14,122 | ₩14,175 | ₩14,014 | ₩14,068 | -0.38% | 7.6만 |
|---|
| 2025.11.17–2025.11.21 | ₩14,095 | ₩14,242 | ₩13,854 | ₩14,055 | -0.29% | 13.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩14,055 | ₩14,135 | ₩13,947 | ₩14,041 | -0.10% | 7.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩13,679 | ₩14,082 | ₩13,679 | ₩14,014 | +2.45% | 16.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,666 | ₩13,800 | ₩13,572 | ₩13,706 | +0.29% | 27.3만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,639 | ₩13,760 | ₩13,572 | ₩13,572 | -0.49% | 13.8만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,585 | ₩13,813 | ₩13,545 | ₩13,559 | -0.20% | 18만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,626 | ₩13,626 | ₩13,559 | ₩13,585 | -0.30% | 3.1만 |
|---|