시장 데이터를 불러오는 중
전체 종목
Corgi 0-3 Month T-Bill ETF 과거 주가
Corgi 0-3 Month T-Bill ETF · CGOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi 0-3 Month T-Bill ETF · CGOV · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
| 2026.10.08 | ₩33,594 | ₩33,594 | ₩33,580 | ₩33,580 | -0.04% | 11.9만 |
| 2026.10.07 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 4천 |
| 2026.10.06 | ₩33,527 | ₩33,594 | ₩31,917 | ₩33,567 | +0.12% | 33.7만 |
| 2026.10.05 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
| 2026.10.02 | ₩33,634 | ₩33,634 | ₩33,527 | ₩33,554 | -0.24% | 7.2만 |
| 2026.10.01 | ₩33,567 | ₩33,580 | ₩33,567 | ₩33,580 | +0.04% | 500 |
| 2026.09.30 | ₩33,554 | ₩33,554 | ₩33,554 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩33,554 |
| 0.00% |
| 700 |
| 2026.09.29 | ₩33,607 | ₩33,647 | ₩33,607 | ₩33,621 | +0.04% | 40.4만 |
|---|
| 2026.09.28 | ₩33,688 | ₩33,688 | ₩33,621 | ₩33,621 | -0.20% | 300 |
|---|
| 2026.09.25 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩33,554 | ₩33,554 | ₩33,554 | ₩33,554 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩33,647 | ₩33,647 | ₩33,594 | ₩33,594 | -0.16% | 300 |
|---|
| 2026.09.21 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,513 | ₩33,554 | ₩33,513 | ₩33,554 | +0.12% | 500 |
|---|
| 2026.09.16 | ₩33,500 | ₩33,554 | ₩32,427 | ₩33,554 | +0.16% | 12.7만 |
|---|
| 2026.09.15 | ₩33,527 | ₩33,554 | ₩33,487 | ₩33,487 | -0.12% | 9만 |
|---|
| 2026.09.14 | ₩33,527 | ₩33,554 | ₩33,527 | ₩33,554 | +0.08% | 100 |
|---|
| 2026.09.11 | ₩33,527 | ₩33,554 | ₩33,527 | ₩33,554 | +0.08% | 400 |
|---|
| 2026.09.10 | ₩33,513 | ₩33,540 | ₩33,513 | ₩33,540 | +0.08% | 100 |
|---|
| 2026.09.09 | ₩33,540 | ₩33,540 | ₩33,540 | ₩33,540 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩33,500 | ₩33,527 | ₩33,473 | ₩33,527 | +0.08% | 4.1만 |
|---|
| 2026.09.04 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 500 |
|---|
| 2026.09.03 | ₩33,540 | ₩33,540 | ₩33,487 | ₩33,513 | -0.08% | 2천 |
|---|
| 2026.09.02 | ₩33,513 | ₩33,513 | ₩33,513 | ₩33,513 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,393 | ₩33,500 | ₩33,393 | ₩33,500 | +0.32% | 3.5만 |
|---|
| 2026.08.31 | ₩33,714 | ₩33,714 | ₩33,487 | ₩33,513 | -0.60% | 2.8천 |
|---|
| 2026.08.28 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 500 |
|---|
| 2026.08.27 | ₩33,634 | ₩33,674 | ₩33,607 | ₩33,674 | +0.12% | 23만 |
|---|
| 2026.08.26 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,607 | ₩33,661 | ₩33,580 | ₩33,634 | +0.08% | 20.8만 |
|---|
| 2026.08.19 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩33,647 | ₩33,661 | ₩33,634 | ₩33,634 | -0.04% | 400 |
|---|
| 2026.08.14 | ₩33,594 | ₩33,621 | ₩33,594 | ₩33,621 | +0.08% | 1.3만 |
|---|
| 2026.08.13 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩33,607 | ₩33,634 | ₩33,607 | ₩33,634 | +0.08% | 600 |
|---|
| 2026.08.07 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 1.6천 |
|---|
| 2026.08.03 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 700 |
|---|
| 2026.07.31 | ₩33,594 | ₩33,594 | ₩33,567 | ₩33,567 | -0.08% | 300 |
|---|
| 2026.07.30 | ₩33,701 | ₩33,701 | ₩33,688 | ₩33,688 | -0.04% | 2.4천 |
|---|
| 2026.07.29 | ₩33,701 | ₩33,701 | ₩33,674 | ₩33,674 | -0.08% | 300 |
|---|
| 2026.07.28 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,674 | ₩33,674 | ₩33,674 | ₩33,674 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,688 | ₩33,688 | ₩33,661 | ₩33,661 | -0.08% | 100 |
|---|
| 2026.07.22 | ₩33,661 | ₩33,661 | ₩33,634 | ₩33,661 | 0.00% | 7.3천 |
|---|
| 2026.07.21 | ₩33,621 | ₩33,647 | ₩33,621 | ₩33,647 | +0.08% | 200 |
|---|
| 2026.07.20 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,647 | ₩33,647 | ₩33,647 | ₩33,647 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,661 | ₩33,661 | ₩33,634 | ₩33,647 | -0.04% | 1.9만 |
|---|
| 2026.07.13 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,621 | ₩33,621 | ₩33,607 | ₩33,607 | -0.04% | 100 |
|---|
| 2026.07.07 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.07.06 | ₩33,621 | ₩33,634 | ₩33,607 | ₩33,607 | -0.04% | 300 |
|---|
| 2026.07.02 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,594 | ₩33,594 | ₩33,594 | ₩33,594 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,594 | ₩33,607 | ₩33,594 | ₩33,607 | +0.04% | 4.4만 |
|---|
| 2026.06.29 | ₩33,634 | ₩33,634 | ₩33,634 | ₩33,634 | 0.00% | 10.6만 |
|---|
| 2026.06.26 | ₩33,621 | ₩33,621 | ₩33,621 | ₩33,621 | 0.00% | 100 |
|---|
| 2026.06.25 | ₩33,621 | ₩33,647 | ₩33,621 | ₩33,647 | +0.08% | 1.2만 |
|---|
| 2026.06.24 | ₩33,621 | ₩33,634 | ₩33,607 | ₩33,607 | -0.04% | 1.4천 |
|---|
| 2026.06.23 | ₩33,607 | ₩33,607 | ₩33,607 | ₩33,607 | 0.00% | 100 |
|---|
| 2026.06.22 | ₩33,567 | ₩33,594 | ₩33,567 | ₩33,594 | +0.08% | 3만 |
|---|
| 2026.06.18 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 2천 |
|---|
| 2026.06.17 | ₩33,594 | ₩33,607 | ₩33,594 | ₩33,594 | 0.00% | 7만 |
|---|
| 2026.06.16 | ₩33,580 | ₩33,580 | ₩33,580 | ₩33,580 | 0.00% | 100 |
|---|
| 2026.06.15 | ₩33,594 | ₩33,594 | ₩33,580 | ₩33,580 | -0.04% | 1천 |
|---|
| 2026.06.12 | ₩33,580 | ₩33,594 | ₩33,580 | ₩33,580 | 0.00% | 12만 |
|---|
| 2026.06.11 | ₩33,580 | ₩33,594 | ₩33,580 | ₩33,580 | 0.00% | 2.1만 |
|---|
| 2026.06.10 | ₩33,849 | ₩33,849 | ₩33,567 | ₩33,594 | -0.75% | 12.2만 |
|---|
| 2026.06.09 | ₩33,567 | ₩33,580 | ₩33,527 | ₩33,554 | -0.04% | 4만 |
|---|
| 2026.06.08 | ₩33,567 | ₩33,580 | ₩33,554 | ₩33,554 | -0.04% | 20만 |
|---|
| 2026.06.05 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 0 |
|---|
| 2026.06.04 | ₩33,540 | ₩33,567 | ₩33,540 | ₩33,540 | 0.00% | 13.9만 |
|---|