시장 데이터를 불러오는 중
전체 종목
ChampionsGate Acquisition Corporation - Class A Ordinary Share 과거 주가
ChampionsGate Acquisition Corporation - Class A Ordinary Share · CHPG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ChampionsGate Acquisition Corporation - Class A Ordinary Share · CHPG · NASDAQ
기업 인수·합병을 목적으로 상장된 스팩(SPAC)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩14,107 | ₩14,107 | ₩14,067 | ₩14,107 | 0.00% | 8.3천 |
| 2026.09.28–2026.10.02 | ₩14,013 | ₩14,053 | ₩14,013 | ₩14,053 | +0.29% | 5.7천 |
| 2026.09.21–2026.09.25 | ₩14,000 | ₩14,013 | ₩14,000 | ₩14,013 | +0.10% | 1.1만 |
| 2026.09.14–2026.09.18 | ₩14,013 | ₩14,013 | ₩14,000 | ₩14,000 | -0.10% | 1.6만 |
| 2026.09.08–2026.09.11 | ₩14,067 | ₩14,080 | ₩14,067 | ₩14,080 | +0.10% | 1.8천 |
| 2026.08.31–2026.09.04 | ₩14,053 | ₩14,053 | ₩13,986 | ₩13,986 | -0.48% | 15.5만 |
| 2026.08.24–2026.08.28 | ₩14,013 | ₩14,040 | ₩14,013 | ₩14,040 | +0.19% | 1천 |
| 2026.08.17–2026.08.21 | ₩14,013 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩14,013 |
| ₩14,013 |
| ₩14,013 |
| 0.00% |
| 0 |
| 2026.08.10–2026.08.14 | ₩14,013 | ₩14,013 | ₩14,013 | ₩14,013 | 0.00% | 1.5만 |
|---|
| 2026.08.03–2026.08.07 | ₩13,973 | ₩14,000 | ₩13,973 | ₩14,000 | +0.19% | 2천 |
|---|
| 2026.07.27–2026.07.31 | ₩13,973 | ₩13,973 | ₩13,973 | ₩13,973 | 0.00% | 0 |
|---|
| 2026.07.20–2026.07.24 | ₩13,973 | ₩13,973 | ₩13,973 | ₩13,973 | 0.00% | 0 |
|---|
| 2026.07.13–2026.07.17 | ₩13,960 | ₩13,973 | ₩13,933 | ₩13,973 | +0.10% | 2.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩13,906 | ₩13,946 | ₩13,906 | ₩13,946 | +0.29% | 1천 |
|---|
| 2026.06.29–2026.07.02 | ₩13,911 | ₩13,911 | ₩13,906 | ₩13,906 | -0.04% | 2만 |
|---|
| 2026.06.22–2026.06.26 | ₩13,919 | ₩13,919 | ₩13,911 | ₩13,911 | -0.06% | 3.8천 |
|---|
| 2026.06.15–2026.06.18 | ₩13,919 | ₩13,933 | ₩13,919 | ₩13,919 | 0.00% | 8.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩13,879 | ₩13,919 | ₩13,879 | ₩13,919 | +0.29% | 2.4만 |
|---|
| 2026.06.01–2026.06.05 | ₩13,883 | ₩13,883 | ₩13,883 | ₩13,883 | 0.00% | 500 |
|---|
| 2026.05.26–2026.05.29 | ₩13,893 | ₩13,893 | ₩13,893 | ₩13,893 | 0.00% | 2만 |
|---|
| 2026.05.18–2026.05.22 | ₩13,866 | ₩13,893 | ₩13,866 | ₩13,893 | +0.19% | 11.2만 |
|---|
| 2026.05.11–2026.05.15 | ₩13,852 | ₩13,866 | ₩13,839 | ₩13,839 | -0.10% | 1천 |
|---|
| 2026.05.04–2026.05.08 | ₩13,846 | ₩13,852 | ₩13,846 | ₩13,852 | +0.05% | 300 |
|---|
| 2026.04.27–2026.05.01 | ₩13,812 | ₩13,852 | ₩13,812 | ₩13,846 | +0.24% | 10.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩13,852 | ₩13,852 | ₩13,812 | ₩13,812 | -0.29% | 500 |
|---|
| 2026.04.13–2026.04.17 | ₩13,812 | ₩13,852 | ₩13,812 | ₩13,852 | +0.29% | 100 |
|---|
| 2026.04.06–2026.04.10 | ₩13,812 | ₩13,812 | ₩13,812 | ₩13,812 | 0.00% | 0 |
|---|
| 2026.03.30–2026.04.02 | ₩13,826 | ₩13,826 | ₩13,745 | ₩13,812 | -0.10% | 700 |
|---|
| 2026.03.23–2026.03.27 | ₩13,826 | ₩13,826 | ₩13,772 | ₩13,826 | 0.00% | 4천 |
|---|
| 2026.03.16–2026.03.20 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.03.09–2026.03.13 | ₩13,799 | ₩13,826 | ₩13,799 | ₩13,826 | +0.19% | 100 |
|---|
| 2026.03.02–2026.03.06 | ₩13,732 | ₩13,812 | ₩13,691 | ₩13,799 | +0.49% | 1.7천 |
|---|
| 2026.02.23–2026.02.27 | ₩13,772 | ₩13,812 | ₩13,732 | ₩13,732 | -0.29% | 2.8천 |
|---|
| 2026.02.17–2026.02.20 | ₩13,745 | ₩13,772 | ₩13,732 | ₩13,772 | +0.20% | 1.4만 |
|---|
| 2026.02.09–2026.02.13 | ₩13,826 | ₩13,826 | ₩13,826 | ₩13,826 | 0.00% | 0 |
|---|
| 2026.02.02–2026.02.06 | ₩13,839 | ₩13,839 | ₩13,785 | ₩13,826 | -0.10% | 25.9만 |
|---|
| 2026.01.26–2026.01.30 | ₩13,799 | ₩13,839 | ₩13,799 | ₩13,839 | +0.29% | 10.1만 |
|---|
| 2026.01.20–2026.01.23 | ₩13,705 | ₩13,799 | ₩13,691 | ₩13,772 | +0.49% | 2.1만 |
|---|
| 2026.01.12–2026.01.16 | ₩13,665 | ₩13,678 | ₩13,611 | ₩13,678 | +0.10% | 9.7천 |
|---|
| 2026.01.05–2026.01.09 | ₩13,678 | ₩13,678 | ₩13,602 | ₩13,665 | -0.10% | 3.2천 |
|---|
| 2025.12.29–2026.01.02 | ₩13,651 | ₩13,678 | ₩13,611 | ₩13,678 | +0.20% | 8.6천 |
|---|
| 2025.12.22–2025.12.26 | ₩13,598 | ₩13,651 | ₩13,598 | ₩13,651 | +0.39% | 100 |
|---|
| 2025.12.15–2025.12.19 | ₩13,584 | ₩13,638 | ₩13,584 | ₩13,598 | +0.10% | 1.1천 |
|---|
| 2025.12.08–2025.12.12 | ₩13,651 | ₩13,651 | ₩13,651 | ₩13,651 | 0.00% | 0 |
|---|
| 2025.12.01–2025.12.05 | ₩13,624 | ₩13,651 | ₩13,611 | ₩13,651 | +0.20% | 5.2천 |
|---|
| 2025.11.24–2025.11.28 | ₩13,624 | ₩13,624 | ₩13,624 | ₩13,624 | 0.00% | 0 |
|---|
| 2025.11.17–2025.11.21 | ₩13,638 | ₩13,638 | ₩13,624 | ₩13,624 | -0.10% | 1.6천 |
|---|
| 2025.11.10–2025.11.14 | ₩13,584 | ₩13,638 | ₩13,584 | ₩13,638 | +0.39% | 8.2천 |
|---|
| 2025.11.03–2025.11.07 | ₩13,638 | ₩13,638 | ₩13,584 | ₩13,584 | -0.39% | 1만 |
|---|
| 2025.10.27–2025.10.31 | ₩13,571 | ₩13,604 | ₩13,557 | ₩13,604 | +0.25% | 13.5만 |
|---|
| 2025.10.20–2025.10.24 | ₩13,584 | ₩13,598 | ₩13,584 | ₩13,598 | +0.10% | 1.4만 |
|---|
| 2025.10.13–2025.10.17 | ₩13,571 | ₩13,584 | ₩13,571 | ₩13,584 | +0.10% | 1.8만 |
|---|
| 2025.10.10–2025.10.10 | ₩13,571 | ₩13,571 | ₩13,571 | ₩13,571 | 0.00% | 0 |
|---|