시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long CIFR Daily Target ETF 과거 주가
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,527 | ₩8,527 | ₩7,885 | ₩8,380 | -1.72% | 62.2만 |
| 2026.10.08 | ₩9,289 | ₩9,290 | ₩7,538 | ₩8,433 | -9.21% | 211.9만 |
| 2026.10.07 | ₩10,371 | ₩10,744 | ₩9,696 | ₩9,783 | -5.67% | 177.5만 |
| 2026.10.06 | ₩11,226 | ₩11,574 | ₩10,776 | ₩11,133 | -0.83% | 116만 |
| 2026.10.05 | ₩11,708 | ₩11,708 | ₩10,251 | ₩11,253 | -3.88% | 312.1만 |
| 2026.10.02 | ₩11,721 | ₩12,496 | ₩10,999 | ₩11,561 | -1.37% | 110만 |
| 2026.10.01 | ₩11,641 | ₩11,667 | ₩10,314 | ₩11,240 | -3.44% | 111.1만 |
| 2026.09.30 | ₩13,138 | ₩13,231 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,774 |
| -10.38% |
| 66.8만 |
| 2026.09.29 | ₩13,632 | ₩14,033 | ₩12,630 | ₩12,790 | -6.18% | 68.4만 |
|---|
| 2026.09.28 | ₩14,180 | ₩15,035 | ₩13,071 | ₩13,271 | -6.41% | 83.9만 |
|---|
| 2026.09.25 | ₩16,439 | ₩16,439 | ₩14,367 | ₩14,902 | -9.35% | 87.4만 |
|---|
| 2026.09.24 | ₩14,822 | ₩16,666 | ₩14,796 | ₩15,530 | +4.78% | 50.7만 |
|---|
| 2026.09.23 | ₩16,826 | ₩18,163 | ₩15,811 | ₩15,924 | -5.36% | 65만 |
|---|
| 2026.09.22 | ₩17,040 | ₩18,410 | ₩16,786 | ₩17,174 | +0.78% | 53.6만 |
|---|
| 2026.09.21 | ₩16,666 | ₩17,517 | ₩15,931 | ₩16,987 | +1.92% | 94.1만 |
|---|
| 2026.09.18 | ₩14,995 | ₩16,078 | ₩13,899 | ₩15,917 | +6.15% | 56만 |
|---|
| 2026.09.17 | ₩15,476 | ₩16,091 | ₩13,191 | ₩13,846 | -10.54% | 99만 |
|---|
| 2026.09.16 | ₩12,229 | ₩14,621 | ₩12,162 | ₩13,458 | +10.05% | 105.3만 |
|---|
| 2026.09.15 | ₩11,561 | ₩11,753 | ₩10,693 | ₩11,133 | -3.70% | 42.2만 |
|---|
| 2026.09.14 | ₩11,694 | ₩13,017 | ₩11,494 | ₩11,908 | +1.83% | 81.3만 |
|---|
| 2026.09.11 | ₩12,777 | ₩14,835 | ₩12,349 | ₩13,873 | +8.58% | 77.9만 |
|---|
| 2026.09.10 | ₩12,737 | ₩13,338 | ₩11,361 | ₩12,483 | -1.99% | 92.4만 |
|---|
| 2026.09.09 | ₩17,521 | ₩17,521 | ₩13,993 | ₩13,993 | -20.14% | 48.4만 |
|---|
| 2026.09.08 | ₩16,051 | ₩18,778 | ₩15,436 | ₩16,933 | +5.50% | 46.1만 |
|---|
| 2026.09.04 | ₩15,142 | ₩15,988 | ₩15,009 | ₩15,717 | +3.80% | 47.1만 |
|---|
| 2026.09.03 | ₩11,614 | ₩15,370 | ₩11,614 | ₩15,129 | +30.26% | 78.2만 |
|---|
| 2026.09.02 | ₩10,425 | ₩11,908 | ₩10,251 | ₩11,714 | +12.37% | 35.6만 |
|---|
| 2026.09.01 | ₩11,320 | ₩11,681 | ₩10,692 | ₩10,895 | -3.75% | 32.1만 |
|---|
| 2026.08.31 | ₩11,561 | ₩12,429 | ₩11,240 | ₩12,349 | +6.82% | 24.5만 |
|---|
| 2026.08.28 | ₩13,599 | ₩14,033 | ₩11,708 | ₩11,748 | -13.61% | 72.4만 |
|---|
| 2026.08.27 | ₩14,140 | ₩15,744 | ₩14,050 | ₩14,675 | +3.78% | 97.6만 |
|---|
| 2026.08.26 | ₩13,425 | ₩14,033 | ₩12,977 | ₩13,271 | -1.14% | 27.2만 |
|---|
| 2026.08.25 | ₩12,563 | ₩13,990 | ₩12,443 | ₩13,846 | +10.21% | 38.7만 |
|---|
| 2026.08.24 | ₩12,509 | ₩13,158 | ₩11,761 | ₩12,342 | -1.34% | 53.5만 |
|---|
| 2026.08.21 | ₩16,171 | ₩17,441 | ₩12,563 | ₩13,044 | -19.34% | 225.2만 |
|---|
| 2026.08.20 | ₩13,980 | ₩15,811 | ₩13,000 | ₩15,811 | +13.10% | 90만 |
|---|
| 2026.08.19 | ₩13,833 | ₩14,219 | ₩11,794 | ₩13,592 | -1.74% | 130.4만 |
|---|
| 2026.08.18 | ₩16,719 | ₩17,441 | ₩13,231 | ₩13,993 | -16.31% | 151.2만 |
|---|
| 2026.08.17 | ₩17,401 | ₩19,192 | ₩17,401 | ₩18,684 | +7.37% | 78.7만 |
|---|
| 2026.08.14 | ₩14,768 | ₩17,989 | ₩14,541 | ₩17,454 | +18.19% | 89.4만 |
|---|
| 2026.08.13 | ₩17,067 | ₩18,083 | ₩14,848 | ₩15,396 | -9.79% | 78.6만 |
|---|
| 2026.08.12 | ₩18,925 | ₩20,047 | ₩17,040 | ₩17,802 | -5.93% | 109.1만 |
|---|
| 2026.08.11 | ₩16,305 | ₩18,390 | ₩16,265 | ₩16,599 | +1.80% | 108.8만 |
|---|
| 2026.08.10 | ₩17,107 | ₩17,107 | ₩14,701 | ₩14,995 | -12.34% | 89.1만 |
|---|
| 2026.08.07 | ₩20,087 | ₩20,515 | ₩16,131 | ₩16,546 | -17.63% | 105.2만 |
|---|
| 2026.08.06 | ₩18,711 | ₩21,651 | ₩17,708 | ₩18,711 | 0.00% | 55.5만 |
|---|
| 2026.08.05 | ₩23,388 | ₩25,380 | ₩19,820 | ₩19,967 | -14.63% | 62.7만 |
|---|
| 2026.08.04 | ₩23,656 | ₩29,189 | ₩23,281 | ₩23,963 | +1.30% | 117.4만 |
|---|
| 2026.08.03 | ₩27,090 | ₩37,274 | ₩26,863 | ₩34,428 | +27.08% | 28.8만 |
|---|
| 2026.07.31 | ₩34,822 | ₩35,442 | ₩28,400 | ₩29,737 | -14.60% | 27만 |
|---|
| 2026.07.30 | ₩23,849 | ₩31,180 | ₩23,849 | ₩30,712 | +28.78% | 26.2만 |
|---|
| 2026.07.29 | ₩25,660 | ₩25,781 | ₩19,152 | ₩19,546 | -23.83% | 56.8만 |
|---|
| 2026.07.28 | ₩27,117 | ₩27,752 | ₩22,453 | ₩26,609 | -1.87% | 27.8만 |
|---|
| 2026.07.27 | ₩36,352 | ₩36,713 | ₩27,665 | ₩30,351 | -16.51% | 23.8만 |
|---|
| 2026.07.24 | ₩42,166 | ₩43,250 | ₩34,040 | ₩34,722 | -17.65% | 11.6만 |
|---|
| 2026.07.23 | ₩38,584 | ₩47,017 | ₩37,943 | ₩44,217 | +14.60% | 19만 |
|---|
| 2026.07.22 | ₩34,855 | ₩39,894 | ₩34,548 | ₩39,386 | +13.00% | 15.5만 |
|---|
| 2026.07.21 | ₩30,258 | ₩39,105 | ₩30,258 | ₩34,789 | +14.97% | 24.2만 |
|---|
| 2026.07.20 | ₩24,591 | ₩29,403 | ₩24,083 | ₩28,400 | +15.49% | 30만 |
|---|
| 2026.07.17 | ₩20,020 | ₩21,785 | ₩17,777 | ₩21,143 | +5.61% | 27.7만 |
|---|
| 2026.07.16 | ₩24,965 | ₩25,660 | ₩21,362 | ₩21,758 | -12.85% | 32.3만 |
|---|
| 2026.07.15 | ₩27,919 | ₩29,930 | ₩24,484 | ₩27,425 | -1.77% | 20.3만 |
|---|
| 2026.07.14 | ₩30,098 | ₩30,980 | ₩25,386 | ₩28,066 | -6.75% | 26.7만 |
|---|
| 2026.07.13 | ₩32,263 | ₩34,488 | ₩26,984 | ₩28,253 | -12.43% | 11.2만 |
|---|
| 2026.07.10 | ₩38,678 | ₩38,678 | ₩33,706 | ₩34,561 | -10.64% | 11.4만 |
|---|
| 2026.07.09 | ₩37,061 | ₩40,936 | ₩35,818 | ₩38,290 | +3.32% | 12.6만 |
|---|
| 2026.07.08 | ₩29,122 | ₩33,906 | ₩29,122 | ₩33,853 | +16.25% | 37.3만 |
|---|
| 2026.07.07 | ₩30,962 | ₩32,129 | ₩27,264 | ₩30,164 | -2.58% | 21.5만 |
|---|
| 2026.07.06 | ₩33,960 | ₩36,339 | ₩32,430 | ₩33,853 | -0.31% | 23.2만 |
|---|
| 2026.07.02 | ₩38,116 | ₩38,892 | ₩27,084 | ₩29,456 | -22.72% | 45.1만 |
|---|
| 2026.07.01 | ₩40,763 | ₩40,763 | ₩34,454 | ₩38,718 | -5.02% | 23.5만 |
|---|
| 2026.06.30 | ₩44,324 | ₩45,353 | ₩42,099 | ₩44,518 | +0.44% | 15.6만 |
|---|
| 2026.06.29 | ₩51,962 | ₩53,432 | ₩39,762 | ₩45,895 | -11.68% | 18.9만 |
|---|
| 2026.06.26 | ₩43,837 | ₩50,719 | ₩42,754 | ₩50,131 | +14.36% | 7.8만 |
|---|
| 2026.06.25 | ₩55,197 | ₩57,282 | ₩45,046 | ₩49,303 | -10.68% | 7만 |
|---|
| 2026.06.24 | ₩54,796 | ₩56,105 | ₩46,804 | ₩51,241 | -6.49% | 10.5만 |
|---|
| 2026.06.23 | ₩50,920 | ₩62,821 | ₩49,383 | ₩57,188 | +12.31% | 4.1만 |
|---|
| 2026.06.22 | ₩65,314 | ₩68,441 | ₩58,297 | ₩59,607 | -8.74% | 8.7만 |
|---|
| 2026.06.18 | ₩57,856 | ₩67,192 | ₩53,807 | ₩63,884 | +10.42% | 16.8만 |
|---|
| 2026.06.17 | ₩54,161 | ₩60,048 | ₩52,657 | ₩52,704 | -2.69% | 6.4만 |
|---|
| 2026.06.16 | ₩52,965 | ₩56,774 | ₩52,043 | ₩52,577 | -0.73% | 7.6만 |
|---|
| 2026.06.15 | ₩51,414 | ₩54,695 | ₩50,947 | ₩51,628 | +0.42% | 9.2만 |
|---|
| 2026.06.12 | ₩42,006 | ₩48,961 | ₩42,006 | ₩45,967 | +9.43% | 11.6만 |
|---|
| 2026.06.11 | ₩33,666 | ₩39,947 | ₩33,431 | ₩39,335 | +16.84% | 6.6만 |
|---|
| 2026.06.10 | ₩39,894 | ₩43,396 | ₩34,000 | ₩34,307 | -14.00% | 7만 |
|---|
| 2026.06.09 | ₩49,142 | ₩51,294 | ₩37,228 | ₩41,749 | -15.04% | 11.9만 |
|---|
| 2026.06.08 | ₩41,498 | ₩47,071 | ₩41,418 | ₩46,349 | +11.69% | 11.1만 |
|---|
| 2026.06.05 | ₩48,153 | ₩48,153 | ₩34,882 | ₩39,627 | -17.71% | 9.2만 |
|---|
| 2026.06.04 | ₩53,473 | ₩55,771 | ₩47,111 | ₩52,524 | -1.77% | 7.9만 |
|---|
| 2026.06.03 | ₩58,845 | ₩65,888 | ₩53,940 | ₩56,159 | -4.57% | 13.6만 |
|---|
| 2026.06.02 | ₩49,062 | ₩57,201 | ₩49,062 | ₩55,664 | +13.46% | 23.5만 |
|---|
| 2026.06.01 | ₩43,128 | ₩50,167 | ₩41,925 | ₩47,204 | +9.45% | 10.1만 |
|---|
| 2026.05.29 | ₩48,461 | ₩48,461 | ₩41,524 | ₩45,868 | -5.35% | 6.3만 |
|---|
| 2026.05.28 | ₩51,080 | ₩51,608 | ₩46,792 | ₩49,690 | -2.72% | 14.9만 |
|---|
| 2026.05.27 | ₩44,037 | ₩53,319 | ₩40,522 | ₩51,615 | +17.21% | 29.3만 |
|---|
| 2026.05.26 | ₩43,837 | ₩49,450 | ₩42,126 | ₩43,636 | -0.46% | 27.4만 |
|---|
| 2026.05.22 | ₩37,903 | ₩41,137 | ₩36,473 | ₩40,094 | +5.78% | 16만 |
|---|
| 2026.05.21 | ₩32,517 | ₩38,344 | ₩32,517 | ₩38,290 | +17.76% | 15.9만 |
|---|
| 2026.05.20 | ₩31,554 | ₩34,748 | ₩30,529 | ₩32,009 | +1.44% | 15.2만 |
|---|
| 2026.05.19 | ₩29,202 | ₩30,645 | ₩26,275 | ₩29,750 | +1.88% | 11.1만 |
|---|
| 2026.05.18 | ₩34,348 | ₩34,348 | ₩26,663 | ₩30,739 | -10.51% | 24.8만 |
|---|
| 2026.05.15 | ₩38,785 | ₩38,785 | ₩33,880 | ₩34,949 | -9.89% | 28.5만 |
|---|
| 2026.05.14 | ₩40,161 | ₩43,021 | ₩36,446 | ₩42,473 | +5.76% | 21.1만 |
|---|
| 2026.05.13 | ₩35,684 | ₩39,848 | ₩33,444 | ₩38,611 | +8.20% | 24.7만 |
|---|
| 2026.05.12 | ₩33,412 | ₩36,058 | ₩29,543 | ₩34,414 | +3.00% | 17.7만 |
|---|
| 2026.05.11 | ₩34,802 | ₩39,560 | ₩31,407 | ₩35,176 | +1.08% | 41.9만 |
|---|
| 2026.05.08 | ₩38,831 | ₩40,081 | ₩33,492 | ₩36,419 | -6.21% | 18.3만 |
|---|
| 2026.05.07 | ₩39,934 | ₩39,934 | ₩32,744 | ₩36,686 | -8.13% | 64.1만 |
|---|
| 2026.05.06 | ₩42,861 | ₩45,404 | ₩39,333 | ₩41,484 | -3.21% | 34.2만 |
|---|
| 2026.05.05 | ₩30,539 | ₩42,413 | ₩28,066 | ₩42,059 | +37.72% | 50만 |
|---|
| 2026.05.04 | ₩26,128 | ₩29,675 | ₩26,128 | ₩28,921 | +10.69% | 16.5만 |
|---|
| 2026.05.01 | ₩28,889 | ₩30,472 | ₩25,767 | ₩26,048 | -9.84% | 30.5만 |
|---|
| 2026.04.30 | ₩27,705 | ₩29,480 | ₩26,837 | ₩28,641 | +3.38% | 14.6만 |
|---|
| 2026.04.29 | ₩26,583 | ₩27,491 | ₩25,059 | ₩25,928 | -2.46% | 12.6만 |
|---|
| 2026.04.28 | ₩28,721 | ₩28,721 | ₩24,645 | ₩26,823 | -6.61% | 33만 |
|---|
| 2026.04.27 | ₩30,739 | ₩32,598 | ₩29,015 | ₩30,432 | -1.00% | 11.7만 |
|---|
| 2026.04.24 | ₩33,786 | ₩34,925 | ₩29,403 | ₩30,351 | -10.17% | 26.2만 |
|---|
| 2026.04.23 | ₩32,864 | ₩37,395 | ₩30,739 | ₩31,715 | -3.50% | 18.1만 |
|---|
| 2026.04.22 | ₩31,661 | ₩35,778 | ₩31,648 | ₩34,495 | +8.95% | 12.5만 |
|---|
| 2026.04.21 | ₩34,227 | ₩34,936 | ₩28,962 | ₩29,697 | -13.24% | 38.3만 |
|---|
| 2026.04.20 | ₩33,051 | ₩36,550 | ₩32,263 | ₩34,067 | +3.07% | 35.5만 |
|---|
| 2026.04.17 | ₩30,104 | ₩34,615 | ₩27,002 | ₩34,428 | +14.36% | 22.5만 |
|---|
| 2026.04.16 | ₩28,868 | ₩29,536 | ₩26,369 | ₩27,799 | -3.70% | 15.5만 |
|---|
| 2026.04.15 | ₩30,498 | ₩31,334 | ₩28,494 | ₩30,151 | -1.14% | 9.4만 |
|---|
| 2026.04.14 | ₩31,969 | ₩34,748 | ₩31,397 | ₩32,223 | +0.79% | 25.1만 |
|---|
| 2026.04.13 | ₩24,404 | ₩29,737 | ₩24,043 | ₩29,496 | +20.87% | 26.3만 |
|---|
| 2026.04.10 | ₩25,754 | ₩28,186 | ₩25,714 | ₩25,714 | -0.16% | 14.2만 |
|---|
| 2026.04.09 | ₩22,693 | ₩27,010 | ₩22,466 | ₩25,567 | +12.66% | 22.5만 |
|---|
| 2026.04.08 | ₩21,958 | ₩22,854 | ₩19,700 | ₩22,627 | +3.04% | 24.4만 |
|---|
| 2026.04.07 | ₩16,840 | ₩18,791 | ₩15,476 | ₩18,791 | +11.59% | 20.7만 |
|---|
| 2026.04.06 | ₩15,503 | ₩17,869 | ₩15,503 | ₩17,147 | +10.60% | 23.3만 |
|---|
| 2026.04.02 | ₩13,806 | ₩16,359 | ₩13,568 | ₩15,958 | +15.59% | 17만 |
|---|
| 2026.04.01 | ₩16,947 | ₩17,361 | ₩15,260 | ₩15,530 | -8.36% | 33.5만 |
|---|
| 2026.03.31 | ₩14,848 | ₩15,958 | ₩13,351 | ₩15,851 | +6.75% | 52만 |
|---|
| 2026.03.30 | ₩19,392 | ₩19,526 | ₩13,498 | ₩14,086 | -27.36% | 44.2만 |
|---|
| 2026.03.27 | ₩18,978 | ₩20,141 | ₩17,869 | ₩18,764 | -1.13% | 14.7만 |
|---|
| 2026.03.26 | ₩24,212 | ₩24,212 | ₩19,653 | ₩20,555 | -15.10% | 34만 |
|---|
| 2026.03.25 | ₩25,767 | ₩27,685 | ₩24,258 | ₩25,447 | -1.24% | 20.2만 |
|---|
| 2026.03.24 | ₩21,638 | ₩23,362 | ₩20,715 | ₩22,239 | +2.78% | 14.3만 |
|---|
| 2026.03.23 | ₩20,047 | ₩24,077 | ₩20,047 | ₩22,399 | +11.73% | 14.4만 |
|---|
| 2026.03.20 | ₩21,317 | ₩22,533 | ₩18,550 | ₩20,087 | -5.77% | 18.9만 |
|---|
| 2026.03.19 | ₩20,355 | ₩22,179 | ₩19,780 | ₩21,785 | +7.03% | 12.6만 |
|---|
| 2026.03.18 | ₩22,480 | ₩23,375 | ₩21,825 | ₩22,065 | -1.84% | 5.3만 |
|---|
| 2026.03.17 | ₩23,415 | ₩23,843 | ₩22,252 | ₩23,175 | -1.03% | 10.1만 |
|---|
| 2026.03.16 | ₩22,359 | ₩24,057 | ₩22,052 | ₩23,469 | +4.96% | 16.2만 |
|---|
| 2026.03.13 | ₩20,381 | ₩23,388 | ₩20,007 | ₩20,395 | +0.07% | 26.1만 |
|---|
| 2026.03.12 | ₩18,965 | ₩19,706 | ₩17,507 | ₩19,419 | +2.40% | 19.7만 |
|---|
| 2026.03.11 | ₩20,742 | ₩22,907 | ₩19,526 | ₩20,622 | -0.58% | 37.7만 |
|---|
| 2026.03.10 | ₩21,384 | ₩21,985 | ₩19,513 | ₩20,421 | -4.50% | 11.6만 |
|---|
| 2026.03.09 | ₩18,764 | ₩21,449 | ₩17,735 | ₩21,063 | +12.25% | 18.6만 |
|---|
| 2026.03.06 | ₩22,226 | ₩22,720 | ₩19,058 | ₩19,125 | -13.95% | 31만 |
|---|
| 2026.03.05 | ₩26,502 | ₩26,903 | ₩21,996 | ₩23,950 | -9.63% | 19.6만 |
|---|
| 2026.03.04 | ₩25,153 | ₩27,748 | ₩24,359 | ₩27,331 | +8.66% | 14만 |
|---|
| 2026.03.03 | ₩23,669 | ₩24,658 | ₩21,718 | ₩22,854 | -3.44% | 20만 |
|---|
| 2026.03.02 | ₩25,046 | ₩28,066 | ₩23,890 | ₩26,355 | +5.23% | 20.1만 |
|---|
| 2026.02.27 | ₩26,730 | ₩27,799 | ₩23,883 | ₩26,115 | -2.30% | 24.1만 |
|---|
| 2026.02.26 | ₩29,336 | ₩30,498 | ₩26,569 | ₩29,242 | -0.32% | 43.6만 |
|---|
| 2026.02.25 | ₩32,704 | ₩33,880 | ₩28,939 | ₩29,857 | -8.70% | 50.8만 |
|---|
| 2026.02.24 | ₩26,516 | ₩33,011 | ₩23,322 | ₩31,594 | +19.15% | 60만 |
|---|
| 2026.02.23 | ₩22,172 | ₩25,660 | ₩21,892 | ₩25,193 | +13.62% | 21.6만 |
|---|
| 2026.02.20 | ₩27,097 | ₩28,654 | ₩22,573 | ₩23,469 | -13.39% | 36.3만 |
|---|
| 2026.02.19 | ₩24,872 | ₩27,665 | ₩23,723 | ₩27,665 | +11.23% | 19.4만 |
|---|
| 2026.02.18 | ₩26,182 | ₩29,068 | ₩25,059 | ₩26,142 | -0.15% | 25만 |
|---|
| 2026.02.17 | ₩28,587 | ₩28,721 | ₩24,607 | ₩27,171 | -4.96% | 30.5만 |
|---|
| 2026.02.13 | ₩29,924 | ₩33,612 | ₩27,572 | ₩29,844 | -0.27% | 43.4만 |
|---|
| 2026.02.12 | ₩30,057 | ₩30,940 | ₩25,954 | ₩28,694 | -4.54% | 30.8만 |
|---|
| 2026.02.11 | ₩32,784 | ₩34,294 | ₩27,090 | ₩29,884 | -8.85% | 42.1만 |
|---|
| 2026.02.10 | ₩31,340 | ₩35,791 | ₩31,340 | ₩32,784 | +4.61% | 52.9만 |
|---|
| 2026.02.09 | ₩26,623 | ₩32,209 | ₩25,574 | ₩31,381 | +17.87% | 24.3만 |
|---|
| 2026.02.06 | ₩21,130 | ₩24,952 | ₩21,130 | ₩24,417 | +15.56% | 33.8만 |
|---|
| 2026.02.05 | ₩22,052 | ₩25,126 | ₩18,316 | ₩18,844 | -14.55% | 62만 |
|---|
| 2026.02.04 | ₩30,472 | ₩30,472 | ₩18,096 | ₩24,083 | -20.96% | 77.3만 |
|---|
| 2026.02.03 | ₩31,788 | ₩33,706 | ₩26,714 | ₩31,922 | +0.42% | 24.9만 |
|---|
| 2026.02.02 | ₩28,587 | ₩33,078 | ₩28,160 | ₩30,098 | +5.28% | 27만 |
|---|
| 2026.01.30 | ₩36,112 | ₩37,288 | ₩29,162 | ₩30,405 | -15.80% | 45.2만 |
|---|
| 2026.01.29 | ₩43,195 | ₩43,195 | ₩33,746 | ₩38,664 | -10.49% | 53.2만 |
|---|
| 2026.01.28 | ₩44,211 | ₩45,921 | ₩40,108 | ₩44,378 | +0.38% | 38.4만 |
|---|
| 2026.01.27 | ₩34,568 | ₩43,676 | ₩33,993 | ₩43,409 | +25.58% | 52.6만 |
|---|
| 2026.01.26 | ₩38,611 | ₩39,019 | ₩33,024 | ₩34,147 | -11.56% | 59.3만 |
|---|
| 2026.01.23 | ₩38,050 | ₩43,583 | ₩33,746 | ₩39,333 | +3.37% | 45.6만 |
|---|
| 2026.01.22 | ₩40,348 | ₩42,533 | ₩37,087 | ₩38,330 | -5.00% | 30.7만 |
|---|
| 2026.01.21 | ₩42,072 | ₩47,712 | ₩33,706 | ₩40,001 | -4.92% | 64.1만 |
|---|
| 2026.01.20 | ₩40,028 | ₩44,772 | ₩37,154 | ₩40,201 | +0.43% | 52.2만 |
|---|
| 2026.01.16 | ₩39,693 | ₩48,822 | ₩38,598 | ₩44,812 | +12.90% | 32.8만 |
|---|
| 2026.01.15 | ₩42,834 | ₩45,066 | ₩37,301 | ₩39,680 | -7.36% | 37.8만 |
|---|
| 2026.01.14 | ₩43,035 | ₩46,242 | ₩38,892 | ₩41,992 | -2.42% | 23.7만 |
|---|
| 2026.01.13 | ₩43,355 | ₩46,269 | ₩40,576 | ₩42,981 | -0.86% | 32.2만 |
|---|
| 2026.01.12 | ₩34,327 | ₩41,123 | ₩33,412 | ₩40,322 | +17.46% | 16.4만 |
|---|
| 2026.01.09 | ₩37,756 | ₩42,153 | ₩34,735 | ₩35,831 | -5.10% | 13.8만 |
|---|
| 2026.01.08 | ₩33,011 | ₩36,847 | ₩31,641 | ₩35,403 | +7.25% | 18.3만 |
|---|
| 2026.01.07 | ₩39,546 | ₩40,315 | ₩34,013 | ₩34,013 | -13.99% | 13.5만 |
|---|
| 2026.01.06 | ₩42,447 | ₩43,404 | ₩34,615 | ₩40,343 | -4.96% | 25.2만 |
|---|
| 2026.01.05 | ₩36,793 | ₩43,846 | ₩36,700 | ₩43,556 | +18.38% | 18.4만 |
|---|
| 2026.01.02 | ₩30,258 | ₩35,764 | ₩29,469 | ₩35,069 | +15.90% | 11.3만 |
|---|
| 2025.12.31 | ₩29,109 | ₩30,204 | ₩28,373 | ₩29,416 | +1.06% | 16.2만 |
|---|
| 2025.12.30 | ₩31,006 | ₩31,322 | ₩28,641 | ₩28,828 | -7.03% | 9만 |
|---|
| 2025.12.29 | ₩29,296 | ₩33,506 | ₩29,296 | ₩30,472 | +4.01% | 6.8만 |
|---|
| 2025.12.26 | ₩36,312 | ₩36,312 | ₩31,234 | ₩31,300 | -13.80% | 10.3만 |
|---|
| 2025.12.24 | ₩33,425 | ₩36,573 | ₩33,412 | ₩35,778 | +7.04% | 10.5만 |
|---|
| 2025.12.23 | ₩35,326 | ₩38,451 | ₩33,653 | ₩34,815 | -1.45% | 18.9만 |
|---|
| 2025.12.22 | ₩38,664 | ₩40,362 | ₩36,085 | ₩36,940 | -4.46% | 11만 |
|---|
| 2025.12.19 | ₩33,759 | ₩37,208 | ₩33,091 | ₩36,326 | +7.60% | 15.1만 |
|---|
| 2025.12.18 | ₩31,795 | ₩34,588 | ₩30,405 | ₩30,686 | -3.49% | 19.6만 |
|---|
| 2025.12.17 | ₩34,348 | ₩35,967 | ₩28,360 | ₩28,440 | -17.20% | 35.3만 |
|---|
| 2025.12.16 | ₩29,443 | ₩31,728 | ₩25,834 | ₩30,940 | +5.08% | 22.7만 |
|---|
| 2025.12.15 | ₩39,426 | ₩39,426 | ₩29,362 | ₩30,271 | -23.22% | 41.5만 |
|---|
| 2025.12.12 | ₩49,450 | ₩53,446 | ₩41,542 | ₩42,059 | -14.95% | 25.6만 |
|---|
| 2025.12.11 | ₩47,779 | ₩52,204 | ₩43,541 | ₩51,695 | +8.20% | 16.1만 |
|---|
| 2025.12.10 | ₩54,034 | ₩56,613 | ₩49,182 | ₩50,065 | -7.35% | 25만 |
|---|
| 2025.12.09 | ₩52,631 | ₩62,079 | ₩51,508 | ₩56,250 | +6.88% | 18.4만 |
|---|
| 2025.12.08 | ₩58,204 | ₩59,674 | ₩52,791 | ₩55,972 | -3.83% | 26.6만 |
|---|
| 2025.12.05 | ₩54,395 | ₩57,108 | ₩50,145 | ₩54,863 | +0.86% | 17.3만 |
|---|
| 2025.12.04 | ₩48,782 | ₩59,113 | ₩47,873 | ₩57,188 | +17.23% | 25.9만 |
|---|
| 2025.12.03 | ₩46,496 | ₩51,588 | ₩42,513 | ₩51,027 | +9.74% | 19.3만 |
|---|
| 2025.12.02 | ₩60,449 | ₩60,449 | ₩45,788 | ₩45,999 | -23.90% | 17.6만 |
|---|
| 2025.12.01 | ₩56,132 | ₩62,547 | ₩53,994 | ₩57,950 | +3.24% | 18.5만 |
|---|
| 2025.11.28 | ₩58,257 | ₩66,677 | ₩57,475 | ₩61,773 | +6.04% | 15.9만 |
|---|
| 2025.11.26 | ₩52,123 | ₩57,616 | ₩47,405 | ₩55,878 | +7.21% | 38.6만 |
|---|
| 2025.11.25 | ₩40,990 | ₩47,886 | ₩39,025 | ₩46,697 | +13.92% | 23.2만 |
|---|
| 2025.11.24 | ₩35,016 | ₩43,409 | ₩35,016 | ₩42,741 | +22.06% | 14만 |
|---|
| 2025.11.21 | ₩33,973 | ₩33,973 | ₩28,113 | ₩31,517 | -7.23% | 1.5만 |
|---|