시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long CIFR Daily Target ETF 과거 주가
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,513 | ₩8,513 | ₩7,872 | ₩8,366 | -1.72% | 62.2만 |
| 2026.10.08 | ₩9,273 | ₩9,275 | ₩7,525 | ₩8,419 | -9.21% | 211.9만 |
| 2026.10.07 | ₩10,354 | ₩10,726 | ₩9,680 | ₩9,767 | -5.67% | 177.5만 |
| 2026.10.06 | ₩11,208 | ₩11,555 | ₩10,758 | ₩11,115 | -0.83% | 116만 |
| 2026.10.05 | ₩11,688 | ₩11,688 | ₩10,234 | ₩11,235 | -3.88% | 312.1만 |
| 2026.10.02 | ₩11,702 | ₩12,476 | ₩10,981 | ₩11,542 | -1.37% | 110만 |
| 2026.10.01 | ₩11,622 | ₩11,648 | ₩10,297 | ₩11,221 | -3.44% | 111.1만 |
| 2026.09.30 | ₩13,116 | ₩13,209 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,755 |
| -10.38% |
| 66.8만 |
| 2026.09.29 | ₩13,610 | ₩14,010 | ₩12,609 | ₩12,769 | -6.18% | 68.4만 |
|---|
| 2026.09.28 | ₩14,157 | ₩15,011 | ₩13,049 | ₩13,249 | -6.41% | 83.9만 |
|---|
| 2026.09.25 | ₩16,412 | ₩16,412 | ₩14,344 | ₩14,877 | -9.35% | 87.4만 |
|---|
| 2026.09.24 | ₩14,797 | ₩16,638 | ₩14,772 | ₩15,504 | +4.78% | 50.7만 |
|---|
| 2026.09.23 | ₩16,799 | ₩18,133 | ₩15,785 | ₩15,898 | -5.36% | 65만 |
|---|
| 2026.09.22 | ₩17,012 | ₩18,380 | ₩16,759 | ₩17,145 | +0.78% | 53.6만 |
|---|
| 2026.09.21 | ₩16,638 | ₩17,488 | ₩15,905 | ₩16,959 | +1.92% | 94.1만 |
|---|
| 2026.09.18 | ₩14,971 | ₩16,051 | ₩13,877 | ₩15,891 | +6.15% | 56만 |
|---|
| 2026.09.17 | ₩15,451 | ₩16,065 | ₩13,169 | ₩13,823 | -10.54% | 99만 |
|---|
| 2026.09.16 | ₩12,209 | ₩14,597 | ₩12,142 | ₩13,436 | +10.05% | 105.3만 |
|---|
| 2026.09.15 | ₩11,542 | ₩11,734 | ₩10,676 | ₩11,115 | -3.70% | 42.2만 |
|---|
| 2026.09.14 | ₩11,675 | ₩12,996 | ₩11,475 | ₩11,888 | +1.83% | 81.3만 |
|---|
| 2026.09.11 | ₩12,756 | ₩14,811 | ₩12,329 | ₩13,850 | +8.58% | 77.9만 |
|---|
| 2026.09.10 | ₩12,716 | ₩13,316 | ₩11,343 | ₩12,462 | -1.99% | 92.4만 |
|---|
| 2026.09.09 | ₩17,492 | ₩17,492 | ₩13,970 | ₩13,970 | -20.14% | 48.4만 |
|---|
| 2026.09.08 | ₩16,025 | ₩18,747 | ₩15,411 | ₩16,905 | +5.50% | 46.1만 |
|---|
| 2026.09.04 | ₩15,117 | ₩15,962 | ₩14,984 | ₩15,691 | +3.80% | 47.1만 |
|---|
| 2026.09.03 | ₩11,595 | ₩15,344 | ₩11,595 | ₩15,104 | +30.26% | 78.2만 |
|---|
| 2026.09.02 | ₩10,407 | ₩11,888 | ₩10,234 | ₩11,695 | +12.37% | 35.6만 |
|---|
| 2026.09.01 | ₩11,301 | ₩11,662 | ₩10,674 | ₩10,877 | -3.75% | 32.1만 |
|---|
| 2026.08.31 | ₩11,542 | ₩12,409 | ₩11,221 | ₩12,329 | +6.82% | 24.5만 |
|---|
| 2026.08.28 | ₩13,576 | ₩14,010 | ₩11,688 | ₩11,728 | -13.61% | 72.4만 |
|---|
| 2026.08.27 | ₩14,117 | ₩15,718 | ₩14,027 | ₩14,650 | +3.78% | 97.6만 |
|---|
| 2026.08.26 | ₩13,403 | ₩14,010 | ₩12,956 | ₩13,249 | -1.14% | 27.2만 |
|---|
| 2026.08.25 | ₩12,542 | ₩13,967 | ₩12,422 | ₩13,823 | +10.21% | 38.7만 |
|---|
| 2026.08.24 | ₩12,489 | ₩13,136 | ₩11,742 | ₩12,322 | -1.34% | 53.5만 |
|---|
| 2026.08.21 | ₩16,145 | ₩17,412 | ₩12,542 | ₩13,023 | -19.34% | 225.2만 |
|---|
| 2026.08.20 | ₩13,957 | ₩15,785 | ₩12,979 | ₩15,785 | +13.10% | 90만 |
|---|
| 2026.08.19 | ₩13,810 | ₩14,195 | ₩11,775 | ₩13,570 | -1.74% | 130.4만 |
|---|
| 2026.08.18 | ₩16,692 | ₩17,412 | ₩13,209 | ₩13,970 | -16.31% | 151.2만 |
|---|
| 2026.08.17 | ₩17,372 | ₩19,160 | ₩17,372 | ₩18,653 | +7.37% | 78.7만 |
|---|
| 2026.08.14 | ₩14,744 | ₩17,959 | ₩14,517 | ₩17,426 | +18.19% | 89.4만 |
|---|
| 2026.08.13 | ₩17,039 | ₩18,053 | ₩14,824 | ₩15,371 | -9.79% | 78.6만 |
|---|
| 2026.08.12 | ₩18,893 | ₩20,014 | ₩17,012 | ₩17,773 | -5.93% | 109.1만 |
|---|
| 2026.08.11 | ₩16,278 | ₩18,360 | ₩16,238 | ₩16,572 | +1.80% | 108.8만 |
|---|
| 2026.08.10 | ₩17,079 | ₩17,079 | ₩14,677 | ₩14,971 | -12.34% | 89.1만 |
|---|
| 2026.08.07 | ₩20,054 | ₩20,481 | ₩16,105 | ₩16,518 | -17.63% | 105.2만 |
|---|
| 2026.08.06 | ₩18,680 | ₩21,615 | ₩17,679 | ₩18,680 | 0.00% | 55.5만 |
|---|
| 2026.08.05 | ₩23,350 | ₩25,338 | ₩19,787 | ₩19,934 | -14.63% | 62.7만 |
|---|
| 2026.08.04 | ₩23,617 | ₩29,141 | ₩23,243 | ₩23,924 | +1.30% | 117.4만 |
|---|
| 2026.08.03 | ₩27,046 | ₩37,213 | ₩26,819 | ₩34,371 | +27.08% | 28.8만 |
|---|
| 2026.07.31 | ₩34,765 | ₩35,384 | ₩28,353 | ₩29,688 | -14.60% | 27만 |
|---|
| 2026.07.30 | ₩23,810 | ₩31,129 | ₩23,810 | ₩30,662 | +28.78% | 26.2만 |
|---|
| 2026.07.29 | ₩25,618 | ₩25,738 | ₩19,120 | ₩19,514 | -23.83% | 56.8만 |
|---|
| 2026.07.28 | ₩27,073 | ₩27,706 | ₩22,416 | ₩26,566 | -1.87% | 27.8만 |
|---|
| 2026.07.27 | ₩36,292 | ₩36,653 | ₩27,620 | ₩30,301 | -16.51% | 23.8만 |
|---|
| 2026.07.24 | ₩42,097 | ₩43,179 | ₩33,984 | ₩34,665 | -17.65% | 11.6만 |
|---|
| 2026.07.23 | ₩38,521 | ₩46,940 | ₩37,880 | ₩44,145 | +14.60% | 19만 |
|---|
| 2026.07.22 | ₩34,798 | ₩39,828 | ₩34,491 | ₩39,321 | +13.00% | 15.5만 |
|---|
| 2026.07.21 | ₩30,208 | ₩39,041 | ₩30,208 | ₩34,731 | +14.97% | 24.2만 |
|---|
| 2026.07.20 | ₩24,551 | ₩29,354 | ₩24,044 | ₩28,353 | +15.49% | 30만 |
|---|
| 2026.07.17 | ₩19,988 | ₩21,749 | ₩17,747 | ₩21,108 | +5.61% | 27.7만 |
|---|
| 2026.07.16 | ₩24,924 | ₩25,618 | ₩21,327 | ₩21,722 | -12.85% | 32.3만 |
|---|
| 2026.07.15 | ₩27,873 | ₩29,881 | ₩24,444 | ₩27,379 | -1.77% | 20.3만 |
|---|
| 2026.07.14 | ₩30,048 | ₩30,929 | ₩25,345 | ₩28,020 | -6.75% | 26.7만 |
|---|
| 2026.07.13 | ₩32,210 | ₩34,431 | ₩26,939 | ₩28,207 | -12.43% | 11.2만 |
|---|
| 2026.07.10 | ₩38,614 | ₩38,614 | ₩33,651 | ₩34,504 | -10.64% | 11.4만 |
|---|
| 2026.07.09 | ₩37,000 | ₩40,869 | ₩35,759 | ₩38,227 | +3.32% | 12.6만 |
|---|
| 2026.07.08 | ₩29,074 | ₩33,851 | ₩29,074 | ₩33,797 | +16.25% | 37.3만 |
|---|
| 2026.07.07 | ₩30,911 | ₩32,076 | ₩27,219 | ₩30,115 | -2.58% | 21.5만 |
|---|
| 2026.07.06 | ₩33,904 | ₩36,279 | ₩32,376 | ₩33,797 | -0.31% | 23.2만 |
|---|
| 2026.07.02 | ₩38,054 | ₩38,828 | ₩27,039 | ₩29,408 | -22.72% | 45.1만 |
|---|
| 2026.07.01 | ₩40,696 | ₩40,696 | ₩34,398 | ₩38,654 | -5.02% | 23.5만 |
|---|
| 2026.06.30 | ₩44,251 | ₩45,279 | ₩42,030 | ₩44,445 | +0.44% | 15.6만 |
|---|
| 2026.06.29 | ₩51,877 | ₩53,345 | ₩39,696 | ₩45,819 | -11.68% | 18.9만 |
|---|
| 2026.06.26 | ₩43,764 | ₩50,636 | ₩42,684 | ₩50,049 | +14.36% | 7.8만 |
|---|
| 2026.06.25 | ₩55,106 | ₩57,187 | ₩44,972 | ₩49,222 | -10.68% | 7만 |
|---|
| 2026.06.24 | ₩54,705 | ₩56,013 | ₩46,726 | ₩51,156 | -6.49% | 10.5만 |
|---|
| 2026.06.23 | ₩50,836 | ₩62,718 | ₩49,302 | ₩57,094 | +12.31% | 4.1만 |
|---|
| 2026.06.22 | ₩65,206 | ₩68,328 | ₩58,201 | ₩59,509 | -8.74% | 8.7만 |
|---|
| 2026.06.18 | ₩57,761 | ₩67,081 | ₩53,718 | ₩63,779 | +10.42% | 16.8만 |
|---|
| 2026.06.17 | ₩54,072 | ₩59,949 | ₩52,571 | ₩52,617 | -2.69% | 6.4만 |
|---|
| 2026.06.16 | ₩52,878 | ₩56,680 | ₩51,957 | ₩52,491 | -0.73% | 7.6만 |
|---|
| 2026.06.15 | ₩51,330 | ₩54,605 | ₩50,863 | ₩51,543 | +0.42% | 9.2만 |
|---|
| 2026.06.12 | ₩41,936 | ₩48,880 | ₩41,936 | ₩45,891 | +9.43% | 11.6만 |
|---|
| 2026.06.11 | ₩33,611 | ₩39,882 | ₩33,376 | ₩39,271 | +16.84% | 6.6만 |
|---|
| 2026.06.10 | ₩39,828 | ₩43,324 | ₩33,944 | ₩34,251 | -14.00% | 7만 |
|---|
| 2026.06.09 | ₩49,061 | ₩51,210 | ₩37,166 | ₩41,680 | -15.04% | 11.9만 |
|---|
| 2026.06.08 | ₩41,429 | ₩46,993 | ₩41,349 | ₩46,273 | +11.69% | 11.1만 |
|---|
| 2026.06.05 | ₩48,074 | ₩48,074 | ₩34,825 | ₩39,561 | -17.71% | 9.2만 |
|---|
| 2026.06.04 | ₩53,385 | ₩55,680 | ₩47,033 | ₩52,437 | -1.77% | 7.9만 |
|---|
| 2026.06.03 | ₩58,748 | ₩65,780 | ₩53,852 | ₩56,066 | -4.57% | 13.6만 |
|---|
| 2026.06.02 | ₩48,981 | ₩57,107 | ₩48,981 | ₩55,573 | +13.46% | 23.5만 |
|---|
| 2026.06.01 | ₩43,057 | ₩50,085 | ₩41,856 | ₩47,127 | +9.45% | 10.1만 |
|---|
| 2026.05.29 | ₩48,381 | ₩48,381 | ₩41,456 | ₩45,792 | -5.35% | 6.3만 |
|---|
| 2026.05.28 | ₩50,996 | ₩51,523 | ₩46,714 | ₩49,609 | -2.72% | 14.9만 |
|---|
| 2026.05.27 | ₩43,965 | ₩53,231 | ₩40,455 | ₩51,530 | +17.21% | 29.3만 |
|---|
| 2026.05.26 | ₩43,764 | ₩49,368 | ₩42,057 | ₩43,564 | -0.46% | 27.4만 |
|---|
| 2026.05.22 | ₩37,840 | ₩41,069 | ₩36,413 | ₩40,028 | +5.78% | 16만 |
|---|
| 2026.05.21 | ₩32,463 | ₩38,280 | ₩32,463 | ₩38,227 | +17.76% | 15.9만 |
|---|
| 2026.05.20 | ₩31,502 | ₩34,691 | ₩30,479 | ₩31,956 | +1.44% | 15.2만 |
|---|
| 2026.05.19 | ₩29,154 | ₩30,595 | ₩26,232 | ₩29,701 | +1.88% | 11.1만 |
|---|
| 2026.05.18 | ₩34,291 | ₩34,291 | ₩26,619 | ₩30,688 | -10.51% | 24.8만 |
|---|
| 2026.05.15 | ₩38,721 | ₩38,721 | ₩33,824 | ₩34,891 | -9.89% | 28.5만 |
|---|
| 2026.05.14 | ₩40,095 | ₩42,950 | ₩36,386 | ₩42,403 | +5.76% | 21.1만 |
|---|
| 2026.05.13 | ₩35,625 | ₩39,783 | ₩33,389 | ₩38,547 | +8.20% | 24.7만 |
|---|
| 2026.05.12 | ₩33,357 | ₩35,999 | ₩29,494 | ₩34,358 | +3.00% | 17.7만 |
|---|
| 2026.05.11 | ₩34,745 | ₩39,495 | ₩31,356 | ₩35,118 | +1.08% | 41.9만 |
|---|
| 2026.05.08 | ₩38,768 | ₩40,015 | ₩33,437 | ₩36,359 | -6.21% | 18.3만 |
|---|
| 2026.05.07 | ₩39,868 | ₩39,868 | ₩32,690 | ₩36,626 | -8.13% | 64.1만 |
|---|
| 2026.05.06 | ₩42,790 | ₩45,329 | ₩39,268 | ₩41,416 | -3.21% | 34.2만 |
|---|
| 2026.05.05 | ₩30,488 | ₩42,343 | ₩28,020 | ₩41,990 | +37.72% | 50만 |
|---|
| 2026.05.04 | ₩26,085 | ₩29,626 | ₩26,085 | ₩28,874 | +10.69% | 16.5만 |
|---|
| 2026.05.01 | ₩28,842 | ₩30,422 | ₩25,725 | ₩26,005 | -9.84% | 30.5만 |
|---|
| 2026.04.30 | ₩27,660 | ₩29,432 | ₩26,792 | ₩28,594 | +3.38% | 14.6만 |
|---|
| 2026.04.29 | ₩26,539 | ₩27,446 | ₩25,018 | ₩25,885 | -2.46% | 12.6만 |
|---|
| 2026.04.28 | ₩28,674 | ₩28,674 | ₩24,604 | ₩26,779 | -6.61% | 33만 |
|---|
| 2026.04.27 | ₩30,688 | ₩32,544 | ₩28,967 | ₩30,382 | -1.00% | 11.7만 |
|---|
| 2026.04.24 | ₩33,731 | ₩34,867 | ₩29,354 | ₩30,301 | -10.17% | 26.2만 |
|---|
| 2026.04.23 | ₩32,810 | ₩37,333 | ₩30,688 | ₩31,662 | -3.50% | 18.1만 |
|---|
| 2026.04.22 | ₩31,609 | ₩35,719 | ₩31,596 | ₩34,438 | +8.95% | 12.5만 |
|---|
| 2026.04.21 | ₩34,171 | ₩34,878 | ₩28,914 | ₩29,648 | -13.24% | 38.3만 |
|---|
| 2026.04.20 | ₩32,997 | ₩36,490 | ₩32,210 | ₩34,011 | +3.07% | 35.5만 |
|---|
| 2026.04.17 | ₩30,055 | ₩34,558 | ₩26,958 | ₩34,371 | +14.36% | 22.5만 |
|---|
| 2026.04.16 | ₩28,820 | ₩29,488 | ₩26,325 | ₩27,753 | -3.70% | 15.5만 |
|---|
| 2026.04.15 | ₩30,448 | ₩31,282 | ₩28,447 | ₩30,101 | -1.14% | 9.4만 |
|---|
| 2026.04.14 | ₩31,916 | ₩34,691 | ₩31,345 | ₩32,169 | +0.79% | 25.1만 |
|---|
| 2026.04.13 | ₩24,364 | ₩29,688 | ₩24,004 | ₩29,448 | +20.87% | 26.3만 |
|---|
| 2026.04.10 | ₩25,712 | ₩28,140 | ₩25,672 | ₩25,672 | -0.16% | 14.2만 |
|---|
| 2026.04.09 | ₩22,656 | ₩26,966 | ₩22,429 | ₩25,525 | +12.66% | 22.5만 |
|---|
| 2026.04.08 | ₩21,922 | ₩22,816 | ₩19,667 | ₩22,589 | +3.04% | 24.4만 |
|---|
| 2026.04.07 | ₩16,812 | ₩18,760 | ₩15,451 | ₩18,760 | +11.59% | 20.7만 |
|---|
| 2026.04.06 | ₩15,478 | ₩17,839 | ₩15,478 | ₩17,119 | +10.60% | 23.3만 |
|---|
| 2026.04.02 | ₩13,783 | ₩16,332 | ₩13,546 | ₩15,931 | +15.59% | 17만 |
|---|
| 2026.04.01 | ₩16,919 | ₩17,332 | ₩15,235 | ₩15,504 | -8.36% | 33.5만 |
|---|
| 2026.03.31 | ₩14,824 | ₩15,931 | ₩13,329 | ₩15,825 | +6.75% | 52만 |
|---|
| 2026.03.30 | ₩19,360 | ₩19,494 | ₩13,476 | ₩14,063 | -27.36% | 44.2만 |
|---|
| 2026.03.27 | ₩18,947 | ₩20,108 | ₩17,839 | ₩18,733 | -1.13% | 14.7만 |
|---|
| 2026.03.26 | ₩24,172 | ₩24,172 | ₩19,621 | ₩20,521 | -15.10% | 34만 |
|---|
| 2026.03.25 | ₩25,725 | ₩27,640 | ₩24,219 | ₩25,405 | -1.24% | 20.2만 |
|---|
| 2026.03.24 | ₩21,602 | ₩23,323 | ₩20,681 | ₩22,202 | +2.78% | 14.3만 |
|---|
| 2026.03.23 | ₩20,014 | ₩24,037 | ₩20,014 | ₩22,363 | +11.73% | 14.4만 |
|---|
| 2026.03.20 | ₩21,282 | ₩22,496 | ₩18,520 | ₩20,054 | -5.77% | 18.9만 |
|---|
| 2026.03.19 | ₩20,321 | ₩22,142 | ₩19,747 | ₩21,749 | +7.03% | 12.6만 |
|---|
| 2026.03.18 | ₩22,443 | ₩23,337 | ₩21,789 | ₩22,029 | -1.84% | 5.3만 |
|---|
| 2026.03.17 | ₩23,377 | ₩23,804 | ₩22,216 | ₩23,136 | -1.03% | 10.1만 |
|---|
| 2026.03.16 | ₩22,323 | ₩24,017 | ₩22,016 | ₩23,430 | +4.96% | 16.2만 |
|---|
| 2026.03.13 | ₩20,348 | ₩23,350 | ₩19,974 | ₩20,361 | +0.07% | 26.1만 |
|---|
| 2026.03.12 | ₩18,933 | ₩19,674 | ₩17,478 | ₩19,387 | +2.40% | 19.7만 |
|---|
| 2026.03.11 | ₩20,708 | ₩22,870 | ₩19,494 | ₩20,588 | -0.58% | 37.7만 |
|---|
| 2026.03.10 | ₩21,348 | ₩21,949 | ₩19,480 | ₩20,388 | -4.50% | 11.6만 |
|---|
| 2026.03.09 | ₩18,733 | ₩21,414 | ₩17,706 | ₩21,028 | +12.25% | 18.6만 |
|---|
| 2026.03.06 | ₩22,189 | ₩22,683 | ₩19,027 | ₩19,094 | -13.95% | 31만 |
|---|
| 2026.03.05 | ₩26,459 | ₩26,859 | ₩21,960 | ₩23,910 | -9.63% | 19.6만 |
|---|
| 2026.03.04 | ₩25,111 | ₩27,702 | ₩24,319 | ₩27,286 | +8.66% | 14만 |
|---|
| 2026.03.03 | ₩23,630 | ₩24,617 | ₩21,682 | ₩22,816 | -3.44% | 20만 |
|---|
| 2026.03.02 | ₩25,004 | ₩28,020 | ₩23,850 | ₩26,312 | +5.23% | 20.1만 |
|---|
| 2026.02.27 | ₩26,686 | ₩27,753 | ₩23,844 | ₩26,072 | -2.30% | 24.1만 |
|---|
| 2026.02.26 | ₩29,287 | ₩30,448 | ₩26,525 | ₩29,194 | -0.32% | 43.6만 |
|---|
| 2026.02.25 | ₩32,650 | ₩33,824 | ₩28,891 | ₩29,808 | -8.70% | 50.8만 |
|---|
| 2026.02.24 | ₩26,472 | ₩32,957 | ₩23,283 | ₩31,542 | +19.15% | 60만 |
|---|
| 2026.02.23 | ₩22,136 | ₩25,618 | ₩21,856 | ₩25,151 | +13.62% | 21.6만 |
|---|
| 2026.02.20 | ₩27,053 | ₩28,607 | ₩22,536 | ₩23,430 | -13.39% | 36.3만 |
|---|
| 2026.02.19 | ₩24,831 | ₩27,620 | ₩23,683 | ₩27,620 | +11.23% | 19.4만 |
|---|
| 2026.02.18 | ₩26,139 | ₩29,021 | ₩25,018 | ₩26,099 | -0.15% | 25만 |
|---|
| 2026.02.17 | ₩28,540 | ₩28,674 | ₩24,567 | ₩27,126 | -4.96% | 30.5만 |
|---|
| 2026.02.13 | ₩29,875 | ₩33,557 | ₩27,526 | ₩29,794 | -0.27% | 43.4만 |
|---|
| 2026.02.12 | ₩30,008 | ₩30,889 | ₩25,912 | ₩28,647 | -4.54% | 30.8만 |
|---|
| 2026.02.11 | ₩32,730 | ₩34,238 | ₩27,046 | ₩29,835 | -8.85% | 42.1만 |
|---|
| 2026.02.10 | ₩31,289 | ₩35,732 | ₩31,289 | ₩32,730 | +4.61% | 52.9만 |
|---|
| 2026.02.09 | ₩26,579 | ₩32,156 | ₩25,531 | ₩31,329 | +17.87% | 24.3만 |
|---|
| 2026.02.06 | ₩21,095 | ₩24,911 | ₩21,095 | ₩24,377 | +15.56% | 33.8만 |
|---|
| 2026.02.05 | ₩22,016 | ₩25,084 | ₩18,286 | ₩18,813 | -14.55% | 62만 |
|---|
| 2026.02.04 | ₩30,422 | ₩30,422 | ₩18,066 | ₩24,044 | -20.96% | 77.3만 |
|---|
| 2026.02.03 | ₩31,736 | ₩33,651 | ₩26,670 | ₩31,869 | +0.42% | 24.9만 |
|---|
| 2026.02.02 | ₩28,540 | ₩33,023 | ₩28,113 | ₩30,048 | +5.28% | 27만 |
|---|
| 2026.01.30 | ₩36,052 | ₩37,226 | ₩29,114 | ₩30,355 | -15.80% | 45.2만 |
|---|
| 2026.01.29 | ₩43,124 | ₩43,124 | ₩33,691 | ₩38,601 | -10.49% | 53.2만 |
|---|
| 2026.01.28 | ₩44,138 | ₩45,846 | ₩40,042 | ₩44,305 | +0.38% | 38.4만 |
|---|
| 2026.01.27 | ₩34,511 | ₩43,604 | ₩33,937 | ₩43,337 | +25.58% | 52.6만 |
|---|
| 2026.01.26 | ₩38,547 | ₩38,954 | ₩32,970 | ₩34,091 | -11.56% | 59.3만 |
|---|
| 2026.01.23 | ₩37,987 | ₩43,511 | ₩33,691 | ₩39,268 | +3.37% | 45.6만 |
|---|
| 2026.01.22 | ₩40,282 | ₩42,463 | ₩37,026 | ₩38,267 | -5.00% | 30.7만 |
|---|
| 2026.01.21 | ₩42,003 | ₩47,634 | ₩33,651 | ₩39,935 | -4.92% | 64.1만 |
|---|
| 2026.01.20 | ₩39,962 | ₩44,698 | ₩37,093 | ₩40,135 | +0.43% | 52.2만 |
|---|
| 2026.01.16 | ₩39,628 | ₩48,741 | ₩38,534 | ₩44,738 | +12.90% | 32.8만 |
|---|
| 2026.01.15 | ₩42,764 | ₩44,992 | ₩37,240 | ₩39,615 | -7.36% | 37.8만 |
|---|
| 2026.01.14 | ₩42,964 | ₩46,166 | ₩38,828 | ₩41,923 | -2.42% | 23.7만 |
|---|
| 2026.01.13 | ₩43,284 | ₩46,193 | ₩40,509 | ₩42,910 | -0.86% | 32.2만 |
|---|
| 2026.01.12 | ₩34,271 | ₩41,056 | ₩33,357 | ₩40,255 | +17.46% | 16.4만 |
|---|
| 2026.01.09 | ₩37,693 | ₩42,083 | ₩34,678 | ₩35,772 | -5.10% | 13.8만 |
|---|
| 2026.01.08 | ₩32,957 | ₩36,786 | ₩31,589 | ₩35,345 | +7.25% | 18.3만 |
|---|
| 2026.01.07 | ₩39,481 | ₩40,249 | ₩33,957 | ₩33,957 | -13.99% | 13.5만 |
|---|
| 2026.01.06 | ₩42,377 | ₩43,332 | ₩34,558 | ₩40,277 | -4.96% | 25.2만 |
|---|
| 2026.01.05 | ₩36,733 | ₩43,774 | ₩36,639 | ₩43,484 | +18.38% | 18.4만 |
|---|
| 2026.01.02 | ₩30,208 | ₩35,705 | ₩29,421 | ₩35,012 | +15.90% | 11.3만 |
|---|
| 2025.12.31 | ₩29,061 | ₩30,155 | ₩28,327 | ₩29,368 | +1.06% | 16.2만 |
|---|
| 2025.12.30 | ₩30,955 | ₩31,270 | ₩28,594 | ₩28,780 | -7.03% | 9만 |
|---|
| 2025.12.29 | ₩29,247 | ₩33,450 | ₩29,247 | ₩30,422 | +4.01% | 6.8만 |
|---|
| 2025.12.26 | ₩36,252 | ₩36,252 | ₩31,182 | ₩31,249 | -13.80% | 10.3만 |
|---|
| 2025.12.24 | ₩33,370 | ₩36,513 | ₩33,357 | ₩35,719 | +7.04% | 10.5만 |
|---|
| 2025.12.23 | ₩35,268 | ₩38,387 | ₩33,597 | ₩34,758 | -1.45% | 18.9만 |
|---|
| 2025.12.22 | ₩38,601 | ₩40,295 | ₩36,026 | ₩36,879 | -4.46% | 11만 |
|---|
| 2025.12.19 | ₩33,704 | ₩37,146 | ₩33,037 | ₩36,266 | +7.60% | 15.1만 |
|---|
| 2025.12.18 | ₩31,743 | ₩34,531 | ₩30,355 | ₩30,635 | -3.49% | 19.6만 |
|---|
| 2025.12.17 | ₩34,291 | ₩35,908 | ₩28,313 | ₩28,393 | -17.20% | 35.3만 |
|---|
| 2025.12.16 | ₩29,394 | ₩31,676 | ₩25,792 | ₩30,889 | +5.08% | 22.7만 |
|---|
| 2025.12.15 | ₩39,361 | ₩39,361 | ₩29,314 | ₩30,221 | -23.22% | 41.5만 |
|---|
| 2025.12.12 | ₩49,368 | ₩53,358 | ₩41,473 | ₩41,990 | -14.95% | 25.6만 |
|---|
| 2025.12.11 | ₩47,701 | ₩52,118 | ₩43,470 | ₩51,610 | +8.20% | 16.1만 |
|---|
| 2025.12.10 | ₩53,945 | ₩56,520 | ₩49,102 | ₩49,982 | -7.35% | 25만 |
|---|
| 2025.12.09 | ₩52,544 | ₩61,977 | ₩51,423 | ₩56,157 | +6.88% | 18.4만 |
|---|
| 2025.12.08 | ₩58,108 | ₩59,576 | ₩52,704 | ₩55,880 | -3.83% | 26.6만 |
|---|
| 2025.12.05 | ₩54,305 | ₩57,014 | ₩50,062 | ₩54,772 | +0.86% | 17.3만 |
|---|
| 2025.12.04 | ₩48,701 | ₩59,015 | ₩47,794 | ₩57,094 | +17.23% | 25.9만 |
|---|
| 2025.12.03 | ₩46,420 | ₩51,503 | ₩42,443 | ₩50,943 | +9.74% | 19.3만 |
|---|
| 2025.12.02 | ₩60,349 | ₩60,349 | ₩45,712 | ₩45,923 | -23.90% | 17.6만 |
|---|
| 2025.12.01 | ₩56,040 | ₩62,444 | ₩53,905 | ₩57,854 | +3.24% | 18.5만 |
|---|
| 2025.11.28 | ₩58,161 | ₩66,567 | ₩57,381 | ₩61,672 | +6.04% | 15.9만 |
|---|
| 2025.11.26 | ₩52,037 | ₩57,521 | ₩47,327 | ₩55,786 | +7.21% | 38.6만 |
|---|
| 2025.11.25 | ₩40,922 | ₩47,807 | ₩38,961 | ₩46,620 | +13.92% | 23.2만 |
|---|
| 2025.11.24 | ₩34,958 | ₩43,337 | ₩34,958 | ₩42,670 | +22.06% | 14만 |
|---|
| 2025.11.21 | ₩33,917 | ₩33,917 | ₩28,067 | ₩31,465 | -7.23% | 1.5만 |
|---|