시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long CIFR Daily Target ETF 과거 주가
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,526 | ₩8,526 | ₩7,885 | ₩8,379 | -1.72% | 62.2만 |
| 2026.10.08 | ₩9,288 | ₩9,289 | ₩7,537 | ₩8,433 | -9.21% | 211.9만 |
| 2026.10.07 | ₩10,370 | ₩10,743 | ₩9,696 | ₩9,782 | -5.67% | 177.5만 |
| 2026.10.06 | ₩11,226 | ₩11,573 | ₩10,775 | ₩11,132 | -0.83% | 116만 |
| 2026.10.05 | ₩11,707 | ₩11,707 | ₩10,250 | ₩11,252 | -3.88% | 312.1만 |
| 2026.10.02 | ₩11,720 | ₩12,495 | ₩10,998 | ₩11,560 | -1.37% | 110만 |
| 2026.10.01 | ₩11,640 | ₩11,667 | ₩10,313 | ₩11,239 | -3.44% | 111.1만 |
| 2026.09.30 | ₩13,137 | ₩13,230 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,774 |
| -10.38% |
| 66.8만 |
| 2026.09.29 | ₩13,631 | ₩14,032 | ₩12,629 | ₩12,789 | -6.18% | 68.4만 |
|---|
| 2026.09.28 | ₩14,179 | ₩15,034 | ₩13,070 | ₩13,270 | -6.41% | 83.9만 |
|---|
| 2026.09.25 | ₩16,438 | ₩16,438 | ₩14,366 | ₩14,901 | -9.35% | 87.4만 |
|---|
| 2026.09.24 | ₩14,821 | ₩16,665 | ₩14,795 | ₩15,529 | +4.78% | 50.7만 |
|---|
| 2026.09.23 | ₩16,825 | ₩18,162 | ₩15,809 | ₩15,923 | -5.36% | 65만 |
|---|
| 2026.09.22 | ₩17,039 | ₩18,409 | ₩16,785 | ₩17,173 | +0.78% | 53.6만 |
|---|
| 2026.09.21 | ₩16,665 | ₩17,516 | ₩15,930 | ₩16,986 | +1.92% | 94.1만 |
|---|
| 2026.09.18 | ₩14,994 | ₩16,077 | ₩13,898 | ₩15,916 | +6.15% | 56만 |
|---|
| 2026.09.17 | ₩15,475 | ₩16,090 | ₩13,190 | ₩13,845 | -10.54% | 99만 |
|---|
| 2026.09.16 | ₩12,228 | ₩14,620 | ₩12,161 | ₩13,457 | +10.05% | 105.3만 |
|---|
| 2026.09.15 | ₩11,560 | ₩11,752 | ₩10,692 | ₩11,132 | -3.70% | 42.2만 |
|---|
| 2026.09.14 | ₩11,693 | ₩13,016 | ₩11,493 | ₩11,907 | +1.83% | 81.3만 |
|---|
| 2026.09.11 | ₩12,776 | ₩14,834 | ₩12,348 | ₩13,872 | +8.58% | 77.9만 |
|---|
| 2026.09.10 | ₩12,736 | ₩13,337 | ₩11,361 | ₩12,482 | -1.99% | 92.4만 |
|---|
| 2026.09.09 | ₩17,520 | ₩17,520 | ₩13,992 | ₩13,992 | -20.14% | 48.4만 |
|---|
| 2026.09.08 | ₩16,050 | ₩18,776 | ₩15,435 | ₩16,932 | +5.50% | 46.1만 |
|---|
| 2026.09.04 | ₩15,141 | ₩15,987 | ₩15,008 | ₩15,716 | +3.80% | 47.1만 |
|---|
| 2026.09.03 | ₩11,613 | ₩15,368 | ₩11,613 | ₩15,128 | +30.26% | 78.2만 |
|---|
| 2026.09.02 | ₩10,424 | ₩11,907 | ₩10,250 | ₩11,713 | +12.37% | 35.6만 |
|---|
| 2026.09.01 | ₩11,319 | ₩11,680 | ₩10,691 | ₩10,894 | -3.75% | 32.1만 |
|---|
| 2026.08.31 | ₩11,560 | ₩12,428 | ₩11,239 | ₩12,348 | +6.82% | 24.5만 |
|---|
| 2026.08.28 | ₩13,598 | ₩14,032 | ₩11,707 | ₩11,747 | -13.61% | 72.4만 |
|---|
| 2026.08.27 | ₩14,139 | ₩15,743 | ₩14,049 | ₩14,674 | +3.78% | 97.6만 |
|---|
| 2026.08.26 | ₩13,424 | ₩14,032 | ₩12,976 | ₩13,270 | -1.14% | 27.2만 |
|---|
| 2026.08.25 | ₩12,562 | ₩13,989 | ₩12,442 | ₩13,845 | +10.21% | 38.7만 |
|---|
| 2026.08.24 | ₩12,509 | ₩13,157 | ₩11,760 | ₩12,342 | -1.34% | 53.5만 |
|---|
| 2026.08.21 | ₩16,170 | ₩17,440 | ₩12,562 | ₩13,043 | -19.34% | 225.2만 |
|---|
| 2026.08.20 | ₩13,979 | ₩15,809 | ₩12,999 | ₩15,809 | +13.10% | 90만 |
|---|
| 2026.08.19 | ₩13,832 | ₩14,218 | ₩11,794 | ₩13,591 | -1.74% | 130.4만 |
|---|
| 2026.08.18 | ₩16,718 | ₩17,440 | ₩13,230 | ₩13,992 | -16.31% | 151.2만 |
|---|
| 2026.08.17 | ₩17,400 | ₩19,191 | ₩17,400 | ₩18,683 | +7.37% | 78.7만 |
|---|
| 2026.08.14 | ₩14,767 | ₩17,988 | ₩14,540 | ₩17,453 | +18.19% | 89.4만 |
|---|
| 2026.08.13 | ₩17,066 | ₩18,081 | ₩14,847 | ₩15,395 | -9.79% | 78.6만 |
|---|
| 2026.08.12 | ₩18,923 | ₩20,046 | ₩17,039 | ₩17,801 | -5.93% | 109.1만 |
|---|
| 2026.08.11 | ₩16,304 | ₩18,389 | ₩16,264 | ₩16,598 | +1.80% | 108.8만 |
|---|
| 2026.08.10 | ₩17,106 | ₩17,106 | ₩14,700 | ₩14,994 | -12.34% | 89.1만 |
|---|
| 2026.08.07 | ₩20,086 | ₩20,514 | ₩16,130 | ₩16,545 | -17.63% | 105.2만 |
|---|
| 2026.08.06 | ₩18,709 | ₩21,650 | ₩17,707 | ₩18,709 | 0.00% | 55.5만 |
|---|
| 2026.08.05 | ₩23,387 | ₩25,378 | ₩19,819 | ₩19,966 | -14.63% | 62.7만 |
|---|
| 2026.08.04 | ₩23,654 | ₩29,187 | ₩23,280 | ₩23,961 | +1.30% | 117.4만 |
|---|
| 2026.08.03 | ₩27,089 | ₩37,272 | ₩26,861 | ₩34,425 | +27.08% | 28.8만 |
|---|
| 2026.07.31 | ₩34,820 | ₩35,440 | ₩28,398 | ₩29,735 | -14.60% | 27만 |
|---|
| 2026.07.30 | ₩23,848 | ₩31,178 | ₩23,848 | ₩30,710 | +28.78% | 26.2만 |
|---|
| 2026.07.29 | ₩25,659 | ₩25,779 | ₩19,150 | ₩19,545 | -23.83% | 56.8만 |
|---|
| 2026.07.28 | ₩27,115 | ₩27,750 | ₩22,451 | ₩26,608 | -1.87% | 27.8만 |
|---|
| 2026.07.27 | ₩36,350 | ₩36,711 | ₩27,663 | ₩30,349 | -16.51% | 23.8만 |
|---|
| 2026.07.24 | ₩42,163 | ₩43,247 | ₩34,038 | ₩34,719 | -17.65% | 11.6만 |
|---|
| 2026.07.23 | ₩38,582 | ₩47,014 | ₩37,940 | ₩44,214 | +14.60% | 19만 |
|---|
| 2026.07.22 | ₩34,853 | ₩39,891 | ₩34,546 | ₩39,383 | +13.00% | 15.5만 |
|---|
| 2026.07.21 | ₩30,256 | ₩39,103 | ₩30,256 | ₩34,786 | +14.97% | 24.2만 |
|---|
| 2026.07.20 | ₩24,590 | ₩29,401 | ₩24,082 | ₩28,398 | +15.49% | 30만 |
|---|
| 2026.07.17 | ₩20,019 | ₩21,783 | ₩17,775 | ₩21,142 | +5.61% | 27.7만 |
|---|
| 2026.07.16 | ₩24,964 | ₩25,659 | ₩21,361 | ₩21,756 | -12.85% | 32.3만 |
|---|
| 2026.07.15 | ₩27,917 | ₩29,928 | ₩24,483 | ₩27,423 | -1.77% | 20.3만 |
|---|
| 2026.07.14 | ₩30,096 | ₩30,978 | ₩25,385 | ₩28,064 | -6.75% | 26.7만 |
|---|
| 2026.07.13 | ₩32,260 | ₩34,486 | ₩26,982 | ₩28,251 | -12.43% | 11.2만 |
|---|
| 2026.07.10 | ₩38,675 | ₩38,675 | ₩33,704 | ₩34,559 | -10.64% | 11.4만 |
|---|
| 2026.07.09 | ₩37,058 | ₩40,934 | ₩35,815 | ₩38,288 | +3.32% | 12.6만 |
|---|
| 2026.07.08 | ₩29,120 | ₩33,904 | ₩29,120 | ₩33,851 | +16.25% | 37.3만 |
|---|
| 2026.07.07 | ₩30,960 | ₩32,127 | ₩27,262 | ₩30,162 | -2.58% | 21.5만 |
|---|
| 2026.07.06 | ₩33,958 | ₩36,336 | ₩32,428 | ₩33,851 | -0.31% | 23.2만 |
|---|
| 2026.07.02 | ₩38,114 | ₩38,889 | ₩27,082 | ₩29,454 | -22.72% | 45.1만 |
|---|
| 2026.07.01 | ₩40,760 | ₩40,760 | ₩34,452 | ₩38,715 | -5.02% | 23.5만 |
|---|
| 2026.06.30 | ₩44,321 | ₩45,350 | ₩42,096 | ₩44,515 | +0.44% | 15.6만 |
|---|
| 2026.06.29 | ₩51,959 | ₩53,429 | ₩39,759 | ₩45,892 | -11.68% | 18.9만 |
|---|
| 2026.06.26 | ₩43,834 | ₩50,716 | ₩42,751 | ₩50,128 | +14.36% | 7.8만 |
|---|
| 2026.06.25 | ₩55,193 | ₩57,278 | ₩45,043 | ₩49,299 | -10.68% | 7만 |
|---|
| 2026.06.24 | ₩54,792 | ₩56,102 | ₩46,800 | ₩51,237 | -6.49% | 10.5만 |
|---|
| 2026.06.23 | ₩50,916 | ₩62,817 | ₩49,380 | ₩57,184 | +12.31% | 4.1만 |
|---|
| 2026.06.22 | ₩65,309 | ₩68,437 | ₩58,293 | ₩59,603 | -8.74% | 8.7만 |
|---|
| 2026.06.18 | ₩57,852 | ₩67,187 | ₩53,803 | ₩63,879 | +10.42% | 16.8만 |
|---|
| 2026.06.17 | ₩54,157 | ₩60,044 | ₩52,654 | ₩52,701 | -2.69% | 6.4만 |
|---|
| 2026.06.16 | ₩52,961 | ₩56,770 | ₩52,039 | ₩52,574 | -0.73% | 7.6만 |
|---|
| 2026.06.15 | ₩51,411 | ₩54,692 | ₩50,943 | ₩51,625 | +0.42% | 9.2만 |
|---|
| 2026.06.12 | ₩42,003 | ₩48,957 | ₩42,003 | ₩45,964 | +9.43% | 11.6만 |
|---|
| 2026.06.11 | ₩33,664 | ₩39,945 | ₩33,428 | ₩39,333 | +16.84% | 6.6만 |
|---|
| 2026.06.10 | ₩39,891 | ₩43,393 | ₩33,998 | ₩34,305 | -14.00% | 7만 |
|---|
| 2026.06.09 | ₩49,139 | ₩51,291 | ₩37,225 | ₩41,746 | -15.04% | 11.9만 |
|---|
| 2026.06.08 | ₩41,495 | ₩47,068 | ₩41,415 | ₩46,346 | +11.69% | 11.1만 |
|---|
| 2026.06.05 | ₩48,150 | ₩48,150 | ₩34,880 | ₩39,624 | -17.71% | 9.2만 |
|---|
| 2026.06.04 | ₩53,469 | ₩55,768 | ₩47,108 | ₩52,520 | -1.77% | 7.9만 |
|---|
| 2026.06.03 | ₩58,841 | ₩65,884 | ₩53,937 | ₩56,155 | -4.57% | 13.6만 |
|---|
| 2026.06.02 | ₩49,059 | ₩57,197 | ₩49,059 | ₩55,661 | +13.46% | 23.5만 |
|---|
| 2026.06.01 | ₩43,125 | ₩50,164 | ₩41,923 | ₩47,201 | +9.45% | 10.1만 |
|---|
| 2026.05.29 | ₩48,457 | ₩48,457 | ₩41,522 | ₩45,865 | -5.35% | 6.3만 |
|---|
| 2026.05.28 | ₩51,077 | ₩51,605 | ₩46,788 | ₩49,687 | -2.72% | 14.9만 |
|---|
| 2026.05.27 | ₩44,034 | ₩53,315 | ₩40,519 | ₩51,611 | +17.21% | 29.3만 |
|---|
| 2026.05.26 | ₩43,834 | ₩49,446 | ₩42,123 | ₩43,633 | -0.46% | 27.4만 |
|---|
| 2026.05.22 | ₩37,900 | ₩41,134 | ₩36,470 | ₩40,092 | +5.78% | 16만 |
|---|
| 2026.05.21 | ₩32,514 | ₩38,341 | ₩32,514 | ₩38,288 | +17.76% | 15.9만 |
|---|
| 2026.05.20 | ₩31,552 | ₩34,746 | ₩30,527 | ₩32,007 | +1.44% | 15.2만 |
|---|
| 2026.05.19 | ₩29,200 | ₩30,643 | ₩26,273 | ₩29,748 | +1.88% | 11.1만 |
|---|
| 2026.05.18 | ₩34,345 | ₩34,345 | ₩26,661 | ₩30,737 | -10.51% | 24.8만 |
|---|
| 2026.05.15 | ₩38,782 | ₩38,782 | ₩33,877 | ₩34,947 | -9.89% | 28.5만 |
|---|
| 2026.05.14 | ₩40,159 | ₩43,018 | ₩36,443 | ₩42,470 | +5.76% | 21.1만 |
|---|
| 2026.05.13 | ₩35,682 | ₩39,846 | ₩33,442 | ₩38,608 | +8.20% | 24.7만 |
|---|
| 2026.05.12 | ₩33,410 | ₩36,056 | ₩29,541 | ₩34,412 | +3.00% | 17.7만 |
|---|
| 2026.05.11 | ₩34,800 | ₩39,557 | ₩31,405 | ₩35,174 | +1.08% | 41.9만 |
|---|
| 2026.05.08 | ₩38,829 | ₩40,078 | ₩33,490 | ₩36,417 | -6.21% | 18.3만 |
|---|
| 2026.05.07 | ₩39,931 | ₩39,931 | ₩32,742 | ₩36,684 | -8.13% | 64.1만 |
|---|
| 2026.05.06 | ₩42,858 | ₩45,401 | ₩39,330 | ₩41,482 | -3.21% | 34.2만 |
|---|
| 2026.05.05 | ₩30,537 | ₩42,410 | ₩28,064 | ₩42,056 | +37.72% | 50만 |
|---|
| 2026.05.04 | ₩26,126 | ₩29,673 | ₩26,126 | ₩28,919 | +10.69% | 16.5만 |
|---|
| 2026.05.01 | ₩28,887 | ₩30,470 | ₩25,766 | ₩26,046 | -9.84% | 30.5만 |
|---|
| 2026.04.30 | ₩27,703 | ₩29,478 | ₩26,835 | ₩28,639 | +3.38% | 14.6만 |
|---|
| 2026.04.29 | ₩26,581 | ₩27,490 | ₩25,057 | ₩25,926 | -2.46% | 12.6만 |
|---|
| 2026.04.28 | ₩28,719 | ₩28,719 | ₩24,643 | ₩26,821 | -6.61% | 33만 |
|---|
| 2026.04.27 | ₩30,737 | ₩32,596 | ₩29,013 | ₩30,430 | -1.00% | 11.7만 |
|---|
| 2026.04.24 | ₩33,784 | ₩34,923 | ₩29,401 | ₩30,349 | -10.17% | 26.2만 |
|---|
| 2026.04.23 | ₩32,862 | ₩37,392 | ₩30,737 | ₩31,713 | -3.50% | 18.1만 |
|---|
| 2026.04.22 | ₩31,659 | ₩35,775 | ₩31,646 | ₩34,492 | +8.95% | 12.5만 |
|---|
| 2026.04.21 | ₩34,225 | ₩34,933 | ₩28,960 | ₩29,695 | -13.24% | 38.3만 |
|---|
| 2026.04.20 | ₩33,049 | ₩36,548 | ₩32,260 | ₩34,065 | +3.07% | 35.5만 |
|---|
| 2026.04.17 | ₩30,102 | ₩34,613 | ₩27,000 | ₩34,425 | +14.36% | 22.5만 |
|---|
| 2026.04.16 | ₩28,866 | ₩29,534 | ₩26,367 | ₩27,797 | -3.70% | 15.5만 |
|---|
| 2026.04.15 | ₩30,496 | ₩31,332 | ₩28,492 | ₩30,149 | -1.14% | 9.4만 |
|---|
| 2026.04.14 | ₩31,966 | ₩34,746 | ₩31,394 | ₩32,220 | +0.79% | 25.1만 |
|---|
| 2026.04.13 | ₩24,402 | ₩29,735 | ₩24,042 | ₩29,494 | +20.87% | 26.3만 |
|---|
| 2026.04.10 | ₩25,752 | ₩28,184 | ₩25,712 | ₩25,712 | -0.16% | 14.2만 |
|---|
| 2026.04.09 | ₩22,692 | ₩27,008 | ₩22,465 | ₩25,565 | +12.66% | 22.5만 |
|---|
| 2026.04.08 | ₩21,957 | ₩22,852 | ₩19,698 | ₩22,625 | +3.04% | 24.4만 |
|---|
| 2026.04.07 | ₩16,839 | ₩18,790 | ₩15,475 | ₩18,790 | +11.59% | 20.7만 |
|---|
| 2026.04.06 | ₩15,502 | ₩17,868 | ₩15,502 | ₩17,146 | +10.60% | 23.3만 |
|---|
| 2026.04.02 | ₩13,805 | ₩16,357 | ₩13,567 | ₩15,956 | +15.59% | 17만 |
|---|
| 2026.04.01 | ₩16,945 | ₩17,360 | ₩15,259 | ₩15,529 | -8.36% | 33.5만 |
|---|
| 2026.03.31 | ₩14,847 | ₩15,956 | ₩13,351 | ₩15,850 | +6.75% | 52만 |
|---|
| 2026.03.30 | ₩19,391 | ₩19,525 | ₩13,498 | ₩14,086 | -27.36% | 44.2만 |
|---|
| 2026.03.27 | ₩18,977 | ₩20,139 | ₩17,868 | ₩18,763 | -1.13% | 14.7만 |
|---|
| 2026.03.26 | ₩24,210 | ₩24,210 | ₩19,652 | ₩20,554 | -15.10% | 34만 |
|---|
| 2026.03.25 | ₩25,766 | ₩27,683 | ₩24,257 | ₩25,445 | -1.24% | 20.2만 |
|---|
| 2026.03.24 | ₩21,636 | ₩23,360 | ₩20,714 | ₩22,238 | +2.78% | 14.3만 |
|---|
| 2026.03.23 | ₩20,046 | ₩24,075 | ₩20,046 | ₩22,398 | +11.73% | 14.4만 |
|---|
| 2026.03.20 | ₩21,315 | ₩22,532 | ₩18,549 | ₩20,086 | -5.77% | 18.9만 |
|---|
| 2026.03.19 | ₩20,353 | ₩22,177 | ₩19,779 | ₩21,783 | +7.03% | 12.6만 |
|---|
| 2026.03.18 | ₩22,478 | ₩23,373 | ₩21,823 | ₩22,064 | -1.84% | 5.3만 |
|---|
| 2026.03.17 | ₩23,414 | ₩23,841 | ₩22,251 | ₩23,173 | -1.03% | 10.1만 |
|---|
| 2026.03.16 | ₩22,358 | ₩24,055 | ₩22,050 | ₩23,467 | +4.96% | 16.2만 |
|---|
| 2026.03.13 | ₩20,380 | ₩23,387 | ₩20,006 | ₩20,393 | +0.07% | 26.1만 |
|---|
| 2026.03.12 | ₩18,963 | ₩19,705 | ₩17,505 | ₩19,418 | +2.40% | 19.7만 |
|---|
| 2026.03.11 | ₩20,741 | ₩22,906 | ₩19,525 | ₩20,620 | -0.58% | 37.7만 |
|---|
| 2026.03.10 | ₩21,382 | ₩21,984 | ₩19,511 | ₩20,420 | -4.50% | 11.6만 |
|---|
| 2026.03.09 | ₩18,763 | ₩21,448 | ₩17,734 | ₩21,062 | +12.25% | 18.6만 |
|---|
| 2026.03.06 | ₩22,224 | ₩22,719 | ₩19,057 | ₩19,124 | -13.95% | 31만 |
|---|
| 2026.03.05 | ₩26,501 | ₩26,902 | ₩21,994 | ₩23,948 | -9.63% | 19.6만 |
|---|
| 2026.03.04 | ₩25,151 | ₩27,746 | ₩24,357 | ₩27,329 | +8.66% | 14만 |
|---|
| 2026.03.03 | ₩23,667 | ₩24,656 | ₩21,716 | ₩22,852 | -3.44% | 20만 |
|---|
| 2026.03.02 | ₩25,044 | ₩28,064 | ₩23,888 | ₩26,354 | +5.23% | 20.1만 |
|---|
| 2026.02.27 | ₩26,728 | ₩27,797 | ₩23,881 | ₩26,113 | -2.30% | 24.1만 |
|---|
| 2026.02.26 | ₩29,334 | ₩30,496 | ₩26,567 | ₩29,240 | -0.32% | 43.6만 |
|---|
| 2026.02.25 | ₩32,701 | ₩33,877 | ₩28,937 | ₩29,855 | -8.70% | 50.8만 |
|---|
| 2026.02.24 | ₩26,514 | ₩33,009 | ₩23,320 | ₩31,592 | +19.15% | 60만 |
|---|
| 2026.02.23 | ₩22,171 | ₩25,659 | ₩21,890 | ₩25,191 | +13.62% | 21.6만 |
|---|
| 2026.02.20 | ₩27,095 | ₩28,652 | ₩22,572 | ₩23,467 | -13.39% | 36.3만 |
|---|
| 2026.02.19 | ₩24,870 | ₩27,663 | ₩23,721 | ₩27,663 | +11.23% | 19.4만 |
|---|
| 2026.02.18 | ₩26,180 | ₩29,066 | ₩25,057 | ₩26,140 | -0.15% | 25만 |
|---|
| 2026.02.17 | ₩28,585 | ₩28,719 | ₩24,606 | ₩27,169 | -4.96% | 30.5만 |
|---|
| 2026.02.13 | ₩29,922 | ₩33,610 | ₩27,570 | ₩29,842 | -0.27% | 43.4만 |
|---|
| 2026.02.12 | ₩30,055 | ₩30,937 | ₩25,953 | ₩28,692 | -4.54% | 30.8만 |
|---|
| 2026.02.11 | ₩32,782 | ₩34,292 | ₩27,089 | ₩29,882 | -8.85% | 42.1만 |
|---|
| 2026.02.10 | ₩31,338 | ₩35,789 | ₩31,338 | ₩32,782 | +4.61% | 52.9만 |
|---|
| 2026.02.09 | ₩26,621 | ₩32,207 | ₩25,572 | ₩31,378 | +17.87% | 24.3만 |
|---|
| 2026.02.06 | ₩21,128 | ₩24,950 | ₩21,128 | ₩24,416 | +15.56% | 33.8만 |
|---|
| 2026.02.05 | ₩22,050 | ₩25,124 | ₩18,315 | ₩18,843 | -14.55% | 62만 |
|---|
| 2026.02.04 | ₩30,470 | ₩30,470 | ₩18,095 | ₩24,082 | -20.96% | 77.3만 |
|---|
| 2026.02.03 | ₩31,786 | ₩33,704 | ₩26,712 | ₩31,920 | +0.42% | 24.9만 |
|---|
| 2026.02.02 | ₩28,585 | ₩33,076 | ₩28,158 | ₩30,096 | +5.28% | 27만 |
|---|
| 2026.01.30 | ₩36,109 | ₩37,285 | ₩29,160 | ₩30,403 | -15.80% | 45.2만 |
|---|
| 2026.01.29 | ₩43,192 | ₩43,192 | ₩33,744 | ₩38,662 | -10.49% | 53.2만 |
|---|
| 2026.01.28 | ₩44,208 | ₩45,918 | ₩40,105 | ₩44,375 | +0.38% | 38.4만 |
|---|
| 2026.01.27 | ₩34,566 | ₩43,673 | ₩33,991 | ₩43,406 | +25.58% | 52.6만 |
|---|
| 2026.01.26 | ₩38,608 | ₩39,016 | ₩33,022 | ₩34,145 | -11.56% | 59.3만 |
|---|
| 2026.01.23 | ₩38,047 | ₩43,580 | ₩33,744 | ₩39,330 | +3.37% | 45.6만 |
|---|
| 2026.01.22 | ₩40,346 | ₩42,531 | ₩37,085 | ₩38,328 | -5.00% | 30.7만 |
|---|
| 2026.01.21 | ₩42,070 | ₩47,709 | ₩33,704 | ₩39,998 | -4.92% | 64.1만 |
|---|
| 2026.01.20 | ₩40,025 | ₩44,769 | ₩37,152 | ₩40,199 | +0.43% | 52.2만 |
|---|
| 2026.01.16 | ₩39,691 | ₩48,818 | ₩38,595 | ₩44,809 | +12.90% | 32.8만 |
|---|
| 2026.01.15 | ₩42,831 | ₩45,063 | ₩37,299 | ₩39,677 | -7.36% | 37.8만 |
|---|
| 2026.01.14 | ₩43,032 | ₩46,239 | ₩38,889 | ₩41,989 | -2.42% | 23.7만 |
|---|
| 2026.01.13 | ₩43,352 | ₩46,266 | ₩40,573 | ₩42,978 | -0.86% | 32.2만 |
|---|
| 2026.01.12 | ₩34,325 | ₩41,121 | ₩33,410 | ₩40,319 | +17.46% | 16.4만 |
|---|
| 2026.01.09 | ₩37,753 | ₩42,150 | ₩34,733 | ₩35,829 | -5.10% | 13.8만 |
|---|
| 2026.01.08 | ₩33,009 | ₩36,844 | ₩31,639 | ₩35,401 | +7.25% | 18.3만 |
|---|
| 2026.01.07 | ₩39,544 | ₩40,312 | ₩34,011 | ₩34,011 | -13.99% | 13.5만 |
|---|
| 2026.01.06 | ₩42,444 | ₩43,401 | ₩34,613 | ₩40,340 | -4.96% | 25.2만 |
|---|
| 2026.01.05 | ₩36,791 | ₩43,843 | ₩36,697 | ₩43,553 | +18.38% | 18.4만 |
|---|
| 2026.01.02 | ₩30,256 | ₩35,762 | ₩29,467 | ₩35,067 | +15.90% | 11.3만 |
|---|
| 2025.12.31 | ₩29,107 | ₩30,202 | ₩28,372 | ₩29,414 | +1.06% | 16.2만 |
|---|
| 2025.12.30 | ₩31,004 | ₩31,320 | ₩28,639 | ₩28,826 | -7.03% | 9만 |
|---|
| 2025.12.29 | ₩29,294 | ₩33,503 | ₩29,294 | ₩30,470 | +4.01% | 6.8만 |
|---|
| 2025.12.26 | ₩36,310 | ₩36,310 | ₩31,231 | ₩31,298 | -13.80% | 10.3만 |
|---|
| 2025.12.24 | ₩33,423 | ₩36,570 | ₩33,410 | ₩35,775 | +7.04% | 10.5만 |
|---|
| 2025.12.23 | ₩35,323 | ₩38,448 | ₩33,650 | ₩34,813 | -1.45% | 18.9만 |
|---|
| 2025.12.22 | ₩38,662 | ₩40,359 | ₩36,083 | ₩36,938 | -4.46% | 11만 |
|---|
| 2025.12.19 | ₩33,757 | ₩37,205 | ₩33,089 | ₩36,323 | +7.60% | 15.1만 |
|---|
| 2025.12.18 | ₩31,793 | ₩34,586 | ₩30,403 | ₩30,684 | -3.49% | 19.6만 |
|---|
| 2025.12.17 | ₩34,345 | ₩35,965 | ₩28,358 | ₩28,438 | -17.20% | 35.3만 |
|---|
| 2025.12.16 | ₩29,441 | ₩31,726 | ₩25,832 | ₩30,937 | +5.08% | 22.7만 |
|---|
| 2025.12.15 | ₩39,424 | ₩39,424 | ₩29,360 | ₩30,269 | -23.22% | 41.5만 |
|---|
| 2025.12.12 | ₩49,446 | ₩53,442 | ₩41,539 | ₩42,056 | -14.95% | 25.6만 |
|---|
| 2025.12.11 | ₩47,776 | ₩52,201 | ₩43,538 | ₩51,692 | +8.20% | 16.1만 |
|---|
| 2025.12.10 | ₩54,030 | ₩56,609 | ₩49,179 | ₩50,061 | -7.35% | 25만 |
|---|
| 2025.12.09 | ₩52,627 | ₩62,075 | ₩51,504 | ₩56,246 | +6.88% | 18.4만 |
|---|
| 2025.12.08 | ₩58,200 | ₩59,670 | ₩52,787 | ₩55,968 | -3.83% | 26.6만 |
|---|
| 2025.12.05 | ₩54,391 | ₩57,104 | ₩50,141 | ₩54,859 | +0.86% | 17.3만 |
|---|
| 2025.12.04 | ₩48,778 | ₩59,109 | ₩47,869 | ₩57,184 | +17.23% | 25.9만 |
|---|
| 2025.12.03 | ₩46,493 | ₩51,585 | ₩42,511 | ₩51,023 | +9.74% | 19.3만 |
|---|
| 2025.12.02 | ₩60,445 | ₩60,445 | ₩45,785 | ₩45,996 | -23.90% | 17.6만 |
|---|
| 2025.12.01 | ₩56,128 | ₩62,543 | ₩53,990 | ₩57,946 | +3.24% | 18.5만 |
|---|
| 2025.11.28 | ₩58,253 | ₩66,672 | ₩57,471 | ₩61,769 | +6.04% | 15.9만 |
|---|
| 2025.11.26 | ₩52,119 | ₩57,612 | ₩47,402 | ₩55,874 | +7.21% | 38.6만 |
|---|
| 2025.11.25 | ₩40,987 | ₩47,883 | ₩39,023 | ₩46,693 | +13.92% | 23.2만 |
|---|
| 2025.11.24 | ₩35,013 | ₩43,406 | ₩35,013 | ₩42,738 | +22.06% | 14만 |
|---|
| 2025.11.21 | ₩33,971 | ₩33,971 | ₩28,111 | ₩31,515 | -7.23% | 1.5만 |
|---|