시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long CIFR Daily Target ETF 과거 주가
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,521 | ₩8,521 | ₩7,880 | ₩8,374 | -1.72% | 62.2만 |
| 2026.10.08 | ₩9,282 | ₩9,284 | ₩7,533 | ₩8,428 | -9.21% | 211.9만 |
| 2026.10.07 | ₩10,364 | ₩10,737 | ₩9,690 | ₩9,776 | -5.67% | 177.5만 |
| 2026.10.06 | ₩11,219 | ₩11,566 | ₩10,769 | ₩11,125 | -0.83% | 116만 |
| 2026.10.05 | ₩11,700 | ₩11,700 | ₩10,244 | ₩11,246 | -3.88% | 312.1만 |
| 2026.10.02 | ₩11,713 | ₩12,488 | ₩10,992 | ₩11,553 | -1.37% | 110만 |
| 2026.10.01 | ₩11,633 | ₩11,660 | ₩10,307 | ₩11,232 | -3.44% | 111.1만 |
| 2026.09.30 | ₩13,129 | ₩13,222 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,766 |
| -10.38% |
| 66.8만 |
| 2026.09.29 | ₩13,623 | ₩14,024 | ₩12,621 | ₩12,782 | -6.18% | 68.4만 |
|---|
| 2026.09.28 | ₩14,171 | ₩15,025 | ₩13,062 | ₩13,262 | -6.41% | 83.9만 |
|---|
| 2026.09.25 | ₩16,428 | ₩16,428 | ₩14,357 | ₩14,892 | -9.35% | 87.4만 |
|---|
| 2026.09.24 | ₩14,812 | ₩16,655 | ₩14,786 | ₩15,519 | +4.78% | 50.7만 |
|---|
| 2026.09.23 | ₩16,815 | ₩18,151 | ₩15,800 | ₩15,913 | -5.36% | 65만 |
|---|
| 2026.09.22 | ₩17,029 | ₩18,398 | ₩16,775 | ₩17,162 | +0.78% | 53.6만 |
|---|
| 2026.09.21 | ₩16,655 | ₩17,505 | ₩15,920 | ₩16,975 | +1.92% | 94.1만 |
|---|
| 2026.09.18 | ₩14,985 | ₩16,067 | ₩13,890 | ₩15,907 | +6.15% | 56만 |
|---|
| 2026.09.17 | ₩15,466 | ₩16,080 | ₩13,182 | ₩13,837 | -10.54% | 99만 |
|---|
| 2026.09.16 | ₩12,221 | ₩14,611 | ₩12,154 | ₩13,449 | +10.05% | 105.3만 |
|---|
| 2026.09.15 | ₩11,553 | ₩11,745 | ₩10,686 | ₩11,125 | -3.70% | 42.2만 |
|---|
| 2026.09.14 | ₩11,686 | ₩13,009 | ₩11,486 | ₩11,900 | +1.83% | 81.3만 |
|---|
| 2026.09.11 | ₩12,768 | ₩14,825 | ₩12,341 | ₩13,863 | +8.58% | 77.9만 |
|---|
| 2026.09.10 | ₩12,728 | ₩13,329 | ₩11,354 | ₩12,474 | -1.99% | 92.4만 |
|---|
| 2026.09.09 | ₩17,509 | ₩17,509 | ₩13,984 | ₩13,984 | -20.14% | 48.4만 |
|---|
| 2026.09.08 | ₩16,040 | ₩18,765 | ₩15,426 | ₩16,922 | +5.50% | 46.1만 |
|---|
| 2026.09.04 | ₩15,132 | ₩15,978 | ₩14,999 | ₩15,706 | +3.80% | 47.1만 |
|---|
| 2026.09.03 | ₩11,606 | ₩15,359 | ₩11,606 | ₩15,119 | +30.26% | 78.2만 |
|---|
| 2026.09.02 | ₩10,418 | ₩11,900 | ₩10,244 | ₩11,706 | +12.37% | 35.6만 |
|---|
| 2026.09.01 | ₩11,312 | ₩11,673 | ₩10,685 | ₩10,888 | -3.75% | 32.1만 |
|---|
| 2026.08.31 | ₩11,553 | ₩12,421 | ₩11,232 | ₩12,341 | +6.82% | 24.5만 |
|---|
| 2026.08.28 | ₩13,590 | ₩14,024 | ₩11,700 | ₩11,740 | -13.61% | 72.4만 |
|---|
| 2026.08.27 | ₩14,130 | ₩15,733 | ₩14,041 | ₩14,665 | +3.78% | 97.6만 |
|---|
| 2026.08.26 | ₩13,416 | ₩14,024 | ₩12,968 | ₩13,262 | -1.14% | 27.2만 |
|---|
| 2026.08.25 | ₩12,554 | ₩13,981 | ₩12,434 | ₩13,837 | +10.21% | 38.7만 |
|---|
| 2026.08.24 | ₩12,501 | ₩13,149 | ₩11,753 | ₩12,334 | -1.34% | 53.5만 |
|---|
| 2026.08.21 | ₩16,161 | ₩17,429 | ₩12,554 | ₩13,035 | -19.34% | 225.2만 |
|---|
| 2026.08.20 | ₩13,970 | ₩15,800 | ₩12,991 | ₩15,800 | +13.10% | 90만 |
|---|
| 2026.08.19 | ₩13,823 | ₩14,209 | ₩11,786 | ₩13,583 | -1.74% | 130.4만 |
|---|
| 2026.08.18 | ₩16,708 | ₩17,429 | ₩13,222 | ₩13,984 | -16.31% | 151.2만 |
|---|
| 2026.08.17 | ₩17,389 | ₩19,179 | ₩17,389 | ₩18,671 | +7.37% | 78.7만 |
|---|
| 2026.08.14 | ₩14,758 | ₩17,977 | ₩14,531 | ₩17,443 | +18.19% | 89.4만 |
|---|
| 2026.08.13 | ₩17,055 | ₩18,070 | ₩14,838 | ₩15,386 | -9.79% | 78.6만 |
|---|
| 2026.08.12 | ₩18,912 | ₩20,034 | ₩17,029 | ₩17,790 | -5.93% | 109.1만 |
|---|
| 2026.08.11 | ₩16,294 | ₩18,378 | ₩16,254 | ₩16,588 | +1.80% | 108.8만 |
|---|
| 2026.08.10 | ₩17,095 | ₩17,095 | ₩14,691 | ₩14,985 | -12.34% | 89.1만 |
|---|
| 2026.08.07 | ₩20,074 | ₩20,501 | ₩16,120 | ₩16,534 | -17.63% | 105.2만 |
|---|
| 2026.08.06 | ₩18,698 | ₩21,636 | ₩17,696 | ₩18,698 | 0.00% | 55.5만 |
|---|
| 2026.08.05 | ₩23,373 | ₩25,363 | ₩19,807 | ₩19,954 | -14.63% | 62.7만 |
|---|
| 2026.08.04 | ₩23,640 | ₩29,169 | ₩23,266 | ₩23,947 | +1.30% | 117.4만 |
|---|
| 2026.08.03 | ₩27,072 | ₩37,249 | ₩26,845 | ₩34,405 | +27.08% | 28.8만 |
|---|
| 2026.07.31 | ₩34,799 | ₩35,418 | ₩28,381 | ₩29,717 | -14.60% | 27만 |
|---|
| 2026.07.30 | ₩23,833 | ₩31,159 | ₩23,833 | ₩30,692 | +28.78% | 26.2만 |
|---|
| 2026.07.29 | ₩25,643 | ₩25,763 | ₩19,139 | ₩19,533 | -23.83% | 56.8만 |
|---|
| 2026.07.28 | ₩27,099 | ₩27,733 | ₩22,438 | ₩26,591 | -1.87% | 27.8만 |
|---|
| 2026.07.27 | ₩36,328 | ₩36,688 | ₩27,647 | ₩30,331 | -16.51% | 23.8만 |
|---|
| 2026.07.24 | ₩42,138 | ₩43,221 | ₩34,017 | ₩34,698 | -17.65% | 11.6만 |
|---|
| 2026.07.23 | ₩38,558 | ₩46,986 | ₩37,917 | ₩44,188 | +14.60% | 19만 |
|---|
| 2026.07.22 | ₩34,832 | ₩39,867 | ₩34,525 | ₩39,360 | +13.00% | 15.5만 |
|---|
| 2026.07.21 | ₩30,238 | ₩39,079 | ₩30,238 | ₩34,765 | +14.97% | 24.2만 |
|---|
| 2026.07.20 | ₩24,575 | ₩29,383 | ₩24,067 | ₩28,381 | +15.49% | 30만 |
|---|
| 2026.07.17 | ₩20,007 | ₩21,770 | ₩17,765 | ₩21,129 | +5.61% | 27.7만 |
|---|
| 2026.07.16 | ₩24,949 | ₩25,643 | ₩21,348 | ₩21,743 | -12.85% | 32.3만 |
|---|
| 2026.07.15 | ₩27,900 | ₩29,910 | ₩24,468 | ₩27,406 | -1.77% | 20.3만 |
|---|
| 2026.07.14 | ₩30,077 | ₩30,959 | ₩25,369 | ₩28,047 | -6.75% | 26.7만 |
|---|
| 2026.07.13 | ₩32,241 | ₩34,465 | ₩26,965 | ₩28,234 | -12.43% | 11.2만 |
|---|
| 2026.07.10 | ₩38,652 | ₩38,652 | ₩33,683 | ₩34,538 | -10.64% | 11.4만 |
|---|
| 2026.07.09 | ₩37,036 | ₩40,909 | ₩35,794 | ₩38,264 | +3.32% | 12.6만 |
|---|
| 2026.07.08 | ₩29,102 | ₩33,884 | ₩29,102 | ₩33,830 | +16.25% | 37.3만 |
|---|
| 2026.07.07 | ₩30,941 | ₩32,107 | ₩27,246 | ₩30,144 | -2.58% | 21.5만 |
|---|
| 2026.07.06 | ₩33,937 | ₩36,314 | ₩32,408 | ₩33,830 | -0.31% | 23.2만 |
|---|
| 2026.07.02 | ₩38,091 | ₩38,865 | ₩27,066 | ₩29,436 | -22.72% | 45.1만 |
|---|
| 2026.07.01 | ₩40,735 | ₩40,735 | ₩34,431 | ₩38,692 | -5.02% | 23.5만 |
|---|
| 2026.06.30 | ₩44,295 | ₩45,323 | ₩42,071 | ₩44,488 | +0.44% | 15.6만 |
|---|
| 2026.06.29 | ₩51,927 | ₩53,396 | ₩39,735 | ₩45,864 | -11.68% | 18.9만 |
|---|
| 2026.06.26 | ₩43,807 | ₩50,685 | ₩42,725 | ₩50,098 | +14.36% | 7.8만 |
|---|
| 2026.06.25 | ₩55,159 | ₩57,243 | ₩45,016 | ₩49,270 | -10.68% | 7만 |
|---|
| 2026.06.24 | ₩54,759 | ₩56,068 | ₩46,772 | ₩51,206 | -6.49% | 10.5만 |
|---|
| 2026.06.23 | ₩50,886 | ₩62,779 | ₩49,350 | ₩57,149 | +12.31% | 4.1만 |
|---|
| 2026.06.22 | ₩65,270 | ₩68,395 | ₩58,258 | ₩59,567 | -8.74% | 8.7만 |
|---|
| 2026.06.18 | ₩57,817 | ₩67,146 | ₩53,770 | ₩63,841 | +10.42% | 16.8만 |
|---|
| 2026.06.17 | ₩54,124 | ₩60,008 | ₩52,622 | ₩52,669 | -2.69% | 6.4만 |
|---|
| 2026.06.16 | ₩52,929 | ₩56,735 | ₩52,007 | ₩52,542 | -0.73% | 7.6만 |
|---|
| 2026.06.15 | ₩51,380 | ₩54,659 | ₩50,912 | ₩51,593 | +0.42% | 9.2만 |
|---|
| 2026.06.12 | ₩41,977 | ₩48,928 | ₩41,977 | ₩45,936 | +9.43% | 11.6만 |
|---|
| 2026.06.11 | ₩33,643 | ₩39,920 | ₩33,408 | ₩39,309 | +16.84% | 6.6만 |
|---|
| 2026.06.10 | ₩39,867 | ₩43,366 | ₩33,977 | ₩34,284 | -14.00% | 7만 |
|---|
| 2026.06.09 | ₩49,109 | ₩51,260 | ₩37,203 | ₩41,721 | -15.04% | 11.9만 |
|---|
| 2026.06.08 | ₩41,470 | ₩47,039 | ₩41,390 | ₩46,318 | +11.69% | 11.1만 |
|---|
| 2026.06.05 | ₩48,121 | ₩48,121 | ₩34,859 | ₩39,600 | -17.71% | 9.2만 |
|---|
| 2026.06.04 | ₩53,437 | ₩55,734 | ₩47,079 | ₩52,488 | -1.77% | 7.9만 |
|---|
| 2026.06.03 | ₩58,806 | ₩65,844 | ₩53,904 | ₩56,121 | -4.57% | 13.6만 |
|---|
| 2026.06.02 | ₩49,029 | ₩57,163 | ₩49,029 | ₩55,627 | +13.46% | 23.5만 |
|---|
| 2026.06.01 | ₩43,099 | ₩50,134 | ₩41,897 | ₩47,173 | +9.45% | 10.1만 |
|---|
| 2026.05.29 | ₩48,428 | ₩48,428 | ₩41,496 | ₩45,837 | -5.35% | 6.3만 |
|---|
| 2026.05.28 | ₩51,046 | ₩51,573 | ₩46,760 | ₩49,657 | -2.72% | 14.9만 |
|---|
| 2026.05.27 | ₩44,007 | ₩53,283 | ₩40,495 | ₩51,580 | +17.21% | 29.3만 |
|---|
| 2026.05.26 | ₩43,807 | ₩49,416 | ₩42,097 | ₩43,607 | -0.46% | 27.4만 |
|---|
| 2026.05.22 | ₩37,877 | ₩41,109 | ₩36,448 | ₩40,067 | +5.78% | 16만 |
|---|
| 2026.05.21 | ₩32,495 | ₩38,318 | ₩32,495 | ₩38,264 | +17.76% | 15.9만 |
|---|
| 2026.05.20 | ₩31,533 | ₩34,725 | ₩30,509 | ₩31,987 | +1.44% | 15.2만 |
|---|
| 2026.05.19 | ₩29,182 | ₩30,625 | ₩26,258 | ₩29,730 | +1.88% | 11.1만 |
|---|
| 2026.05.18 | ₩34,324 | ₩34,324 | ₩26,645 | ₩30,718 | -10.51% | 24.8만 |
|---|
| 2026.05.15 | ₩38,759 | ₩38,759 | ₩33,857 | ₩34,925 | -9.89% | 28.5만 |
|---|
| 2026.05.14 | ₩40,134 | ₩42,992 | ₩36,421 | ₩42,445 | +5.76% | 21.1만 |
|---|
| 2026.05.13 | ₩35,660 | ₩39,822 | ₩33,422 | ₩38,585 | +8.20% | 24.7만 |
|---|
| 2026.05.12 | ₩33,390 | ₩36,034 | ₩29,523 | ₩34,391 | +3.00% | 17.7만 |
|---|
| 2026.05.11 | ₩34,779 | ₩39,533 | ₩31,386 | ₩35,152 | +1.08% | 41.9만 |
|---|
| 2026.05.08 | ₩38,805 | ₩40,054 | ₩33,470 | ₩36,395 | -6.21% | 18.3만 |
|---|
| 2026.05.07 | ₩39,907 | ₩39,907 | ₩32,722 | ₩36,662 | -8.13% | 64.1만 |
|---|
| 2026.05.06 | ₩42,832 | ₩45,374 | ₩39,306 | ₩41,456 | -3.21% | 34.2만 |
|---|
| 2026.05.05 | ₩30,518 | ₩42,385 | ₩28,047 | ₩42,031 | +37.72% | 50만 |
|---|
| 2026.05.04 | ₩26,111 | ₩29,655 | ₩26,111 | ₩28,902 | +10.69% | 16.5만 |
|---|
| 2026.05.01 | ₩28,870 | ₩30,451 | ₩25,750 | ₩26,030 | -9.84% | 30.5만 |
|---|
| 2026.04.30 | ₩27,687 | ₩29,460 | ₩26,818 | ₩28,621 | +3.38% | 14.6만 |
|---|
| 2026.04.29 | ₩26,565 | ₩27,473 | ₩25,042 | ₩25,910 | -2.46% | 12.6만 |
|---|
| 2026.04.28 | ₩28,702 | ₩28,702 | ₩24,628 | ₩26,805 | -6.61% | 33만 |
|---|
| 2026.04.27 | ₩30,718 | ₩32,576 | ₩28,995 | ₩30,411 | -1.00% | 11.7만 |
|---|
| 2026.04.24 | ₩33,763 | ₩34,901 | ₩29,383 | ₩30,331 | -10.17% | 26.2만 |
|---|
| 2026.04.23 | ₩32,842 | ₩37,370 | ₩30,718 | ₩31,693 | -3.50% | 18.1만 |
|---|
| 2026.04.22 | ₩31,640 | ₩35,753 | ₩31,627 | ₩34,471 | +8.95% | 12.5만 |
|---|
| 2026.04.21 | ₩34,204 | ₩34,912 | ₩28,942 | ₩29,677 | -13.24% | 38.3만 |
|---|
| 2026.04.20 | ₩33,029 | ₩36,525 | ₩32,241 | ₩34,044 | +3.07% | 35.5만 |
|---|
| 2026.04.17 | ₩30,084 | ₩34,592 | ₩26,984 | ₩34,405 | +14.36% | 22.5만 |
|---|
| 2026.04.16 | ₩28,849 | ₩29,516 | ₩26,351 | ₩27,780 | -3.70% | 15.5만 |
|---|
| 2026.04.15 | ₩30,478 | ₩31,313 | ₩28,475 | ₩30,131 | -1.14% | 9.4만 |
|---|
| 2026.04.14 | ₩31,947 | ₩34,725 | ₩31,375 | ₩32,201 | +0.79% | 25.1만 |
|---|
| 2026.04.13 | ₩24,388 | ₩29,717 | ₩24,027 | ₩29,476 | +20.87% | 26.3만 |
|---|
| 2026.04.10 | ₩25,737 | ₩28,167 | ₩25,697 | ₩25,697 | -0.16% | 14.2만 |
|---|
| 2026.04.09 | ₩22,678 | ₩26,992 | ₩22,451 | ₩25,550 | +12.66% | 22.5만 |
|---|
| 2026.04.08 | ₩21,944 | ₩22,838 | ₩19,686 | ₩22,611 | +3.04% | 24.4만 |
|---|
| 2026.04.07 | ₩16,828 | ₩18,778 | ₩15,466 | ₩18,778 | +11.59% | 20.7만 |
|---|
| 2026.04.06 | ₩15,493 | ₩17,857 | ₩15,493 | ₩17,135 | +10.60% | 23.3만 |
|---|
| 2026.04.02 | ₩13,797 | ₩16,347 | ₩13,559 | ₩15,947 | +15.59% | 17만 |
|---|
| 2026.04.01 | ₩16,935 | ₩17,349 | ₩15,250 | ₩15,519 | -8.36% | 33.5만 |
|---|
| 2026.03.31 | ₩14,838 | ₩15,947 | ₩13,342 | ₩15,840 | +6.75% | 52만 |
|---|
| 2026.03.30 | ₩19,379 | ₩19,513 | ₩13,489 | ₩14,077 | -27.36% | 44.2만 |
|---|
| 2026.03.27 | ₩18,965 | ₩20,127 | ₩17,857 | ₩18,752 | -1.13% | 14.7만 |
|---|
| 2026.03.26 | ₩24,195 | ₩24,195 | ₩19,640 | ₩20,541 | -15.10% | 34만 |
|---|
| 2026.03.25 | ₩25,750 | ₩27,667 | ₩24,242 | ₩25,429 | -1.24% | 20.2만 |
|---|
| 2026.03.24 | ₩21,623 | ₩23,346 | ₩20,701 | ₩22,224 | +2.78% | 14.3만 |
|---|
| 2026.03.23 | ₩20,034 | ₩24,060 | ₩20,034 | ₩22,384 | +11.73% | 14.4만 |
|---|
| 2026.03.20 | ₩21,303 | ₩22,518 | ₩18,538 | ₩20,074 | -5.77% | 18.9만 |
|---|
| 2026.03.19 | ₩20,341 | ₩22,164 | ₩19,767 | ₩21,770 | +7.03% | 12.6만 |
|---|
| 2026.03.18 | ₩22,464 | ₩23,359 | ₩21,810 | ₩22,050 | -1.84% | 5.3만 |
|---|
| 2026.03.17 | ₩23,399 | ₩23,827 | ₩22,237 | ₩23,159 | -1.03% | 10.1만 |
|---|
| 2026.03.16 | ₩22,344 | ₩24,040 | ₩22,037 | ₩23,453 | +4.96% | 16.2만 |
|---|
| 2026.03.13 | ₩20,368 | ₩23,373 | ₩19,994 | ₩20,381 | +0.07% | 26.1만 |
|---|
| 2026.03.12 | ₩18,952 | ₩19,693 | ₩17,495 | ₩19,406 | +2.40% | 19.7만 |
|---|
| 2026.03.11 | ₩20,728 | ₩22,892 | ₩19,513 | ₩20,608 | -0.58% | 37.7만 |
|---|
| 2026.03.10 | ₩21,369 | ₩21,970 | ₩19,499 | ₩20,408 | -4.50% | 11.6만 |
|---|
| 2026.03.09 | ₩18,752 | ₩21,435 | ₩17,723 | ₩21,049 | +12.25% | 18.6만 |
|---|
| 2026.03.06 | ₩22,211 | ₩22,705 | ₩19,045 | ₩19,112 | -13.95% | 31만 |
|---|
| 2026.03.05 | ₩26,485 | ₩26,885 | ₩21,981 | ₩23,934 | -9.63% | 19.6만 |
|---|
| 2026.03.04 | ₩25,136 | ₩27,729 | ₩24,342 | ₩27,313 | +8.66% | 14만 |
|---|
| 2026.03.03 | ₩23,653 | ₩24,641 | ₩21,703 | ₩22,838 | -3.44% | 20만 |
|---|
| 2026.03.02 | ₩25,029 | ₩28,047 | ₩23,873 | ₩26,338 | +5.23% | 20.1만 |
|---|
| 2026.02.27 | ₩26,712 | ₩27,780 | ₩23,867 | ₩26,097 | -2.30% | 24.1만 |
|---|
| 2026.02.26 | ₩29,316 | ₩30,478 | ₩26,551 | ₩29,222 | -0.32% | 43.6만 |
|---|
| 2026.02.25 | ₩32,682 | ₩33,857 | ₩28,919 | ₩29,837 | -8.70% | 50.8만 |
|---|
| 2026.02.24 | ₩26,498 | ₩32,989 | ₩23,306 | ₩31,573 | +19.15% | 60만 |
|---|
| 2026.02.23 | ₩22,157 | ₩25,643 | ₩21,877 | ₩25,176 | +13.62% | 21.6만 |
|---|
| 2026.02.20 | ₩27,079 | ₩28,635 | ₩22,558 | ₩23,453 | -13.39% | 36.3만 |
|---|
| 2026.02.19 | ₩24,855 | ₩27,647 | ₩23,707 | ₩27,647 | +11.23% | 19.4만 |
|---|
| 2026.02.18 | ₩26,164 | ₩29,049 | ₩25,042 | ₩26,124 | -0.15% | 25만 |
|---|
| 2026.02.17 | ₩28,568 | ₩28,702 | ₩24,591 | ₩27,152 | -4.96% | 30.5만 |
|---|
| 2026.02.13 | ₩29,904 | ₩33,590 | ₩27,553 | ₩29,824 | -0.27% | 43.4만 |
|---|
| 2026.02.12 | ₩30,037 | ₩30,919 | ₩25,937 | ₩28,675 | -4.54% | 30.8만 |
|---|
| 2026.02.11 | ₩32,762 | ₩34,271 | ₩27,072 | ₩29,864 | -8.85% | 42.1만 |
|---|
| 2026.02.10 | ₩31,319 | ₩35,767 | ₩31,319 | ₩32,762 | +4.61% | 52.9만 |
|---|
| 2026.02.09 | ₩26,605 | ₩32,187 | ₩25,556 | ₩31,359 | +17.87% | 24.3만 |
|---|
| 2026.02.06 | ₩21,116 | ₩24,935 | ₩21,116 | ₩24,401 | +15.56% | 33.8만 |
|---|
| 2026.02.05 | ₩22,037 | ₩25,109 | ₩18,304 | ₩18,832 | -14.55% | 62만 |
|---|
| 2026.02.04 | ₩30,451 | ₩30,451 | ₩18,084 | ₩24,067 | -20.96% | 77.3만 |
|---|
| 2026.02.03 | ₩31,767 | ₩33,683 | ₩26,696 | ₩31,900 | +0.42% | 24.9만 |
|---|
| 2026.02.02 | ₩28,568 | ₩33,056 | ₩28,141 | ₩30,077 | +5.28% | 27만 |
|---|
| 2026.01.30 | ₩36,087 | ₩37,263 | ₩29,142 | ₩30,384 | -15.80% | 45.2만 |
|---|
| 2026.01.29 | ₩43,166 | ₩43,166 | ₩33,723 | ₩38,638 | -10.49% | 53.2만 |
|---|
| 2026.01.28 | ₩44,181 | ₩45,891 | ₩40,081 | ₩44,348 | +0.38% | 38.4만 |
|---|
| 2026.01.27 | ₩34,545 | ₩43,647 | ₩33,970 | ₩43,380 | +25.58% | 52.6만 |
|---|
| 2026.01.26 | ₩38,585 | ₩38,992 | ₩33,002 | ₩34,124 | -11.56% | 59.3만 |
|---|
| 2026.01.23 | ₩38,024 | ₩43,553 | ₩33,723 | ₩39,306 | +3.37% | 45.6만 |
|---|
| 2026.01.22 | ₩40,321 | ₩42,505 | ₩37,062 | ₩38,304 | -5.00% | 30.7만 |
|---|
| 2026.01.21 | ₩42,044 | ₩47,680 | ₩33,683 | ₩39,974 | -4.92% | 64.1만 |
|---|
| 2026.01.20 | ₩40,001 | ₩44,742 | ₩37,129 | ₩40,174 | +0.43% | 52.2만 |
|---|
| 2026.01.16 | ₩39,667 | ₩48,789 | ₩38,572 | ₩44,782 | +12.90% | 32.8만 |
|---|
| 2026.01.15 | ₩42,805 | ₩45,036 | ₩37,276 | ₩39,653 | -7.36% | 37.8만 |
|---|
| 2026.01.14 | ₩43,006 | ₩46,211 | ₩38,865 | ₩41,964 | -2.42% | 23.7만 |
|---|
| 2026.01.13 | ₩43,326 | ₩46,238 | ₩40,548 | ₩42,952 | -0.86% | 32.2만 |
|---|
| 2026.01.12 | ₩34,304 | ₩41,096 | ₩33,390 | ₩40,294 | +17.46% | 16.4만 |
|---|
| 2026.01.09 | ₩37,730 | ₩42,124 | ₩34,712 | ₩35,807 | -5.10% | 13.8만 |
|---|
| 2026.01.08 | ₩32,989 | ₩36,822 | ₩31,620 | ₩35,380 | +7.25% | 18.3만 |
|---|
| 2026.01.07 | ₩39,520 | ₩40,288 | ₩33,991 | ₩33,991 | -13.99% | 13.5만 |
|---|
| 2026.01.06 | ₩42,418 | ₩43,374 | ₩34,592 | ₩40,316 | -4.96% | 25.2만 |
|---|
| 2026.01.05 | ₩36,769 | ₩43,816 | ₩36,675 | ₩43,527 | +18.38% | 18.4만 |
|---|
| 2026.01.02 | ₩30,238 | ₩35,740 | ₩29,450 | ₩35,046 | +15.90% | 11.3만 |
|---|
| 2025.12.31 | ₩29,089 | ₩30,184 | ₩28,354 | ₩29,396 | +1.06% | 16.2만 |
|---|
| 2025.12.30 | ₩30,985 | ₩31,301 | ₩28,621 | ₩28,808 | -7.03% | 9만 |
|---|
| 2025.12.29 | ₩29,276 | ₩33,483 | ₩29,276 | ₩30,451 | +4.01% | 6.8만 |
|---|
| 2025.12.26 | ₩36,288 | ₩36,288 | ₩31,213 | ₩31,279 | -13.80% | 10.3만 |
|---|
| 2025.12.24 | ₩33,403 | ₩36,548 | ₩33,390 | ₩35,753 | +7.04% | 10.5만 |
|---|
| 2025.12.23 | ₩35,302 | ₩38,425 | ₩33,630 | ₩34,792 | -1.45% | 18.9만 |
|---|
| 2025.12.22 | ₩38,638 | ₩40,335 | ₩36,061 | ₩36,915 | -4.46% | 11만 |
|---|
| 2025.12.19 | ₩33,737 | ₩37,183 | ₩33,069 | ₩36,301 | +7.60% | 15.1만 |
|---|
| 2025.12.18 | ₩31,773 | ₩34,565 | ₩30,384 | ₩30,665 | -3.49% | 19.6만 |
|---|
| 2025.12.17 | ₩34,324 | ₩35,943 | ₩28,341 | ₩28,421 | -17.20% | 35.3만 |
|---|
| 2025.12.16 | ₩29,423 | ₩31,707 | ₩25,817 | ₩30,919 | +5.08% | 22.7만 |
|---|
| 2025.12.15 | ₩39,400 | ₩39,400 | ₩29,343 | ₩30,251 | -23.22% | 41.5만 |
|---|
| 2025.12.12 | ₩49,416 | ₩53,410 | ₩41,514 | ₩42,031 | -14.95% | 25.6만 |
|---|
| 2025.12.11 | ₩47,747 | ₩52,169 | ₩43,512 | ₩51,660 | +8.20% | 16.1만 |
|---|
| 2025.12.10 | ₩53,997 | ₩56,575 | ₩49,149 | ₩50,031 | -7.35% | 25만 |
|---|
| 2025.12.09 | ₩52,595 | ₩62,038 | ₩51,473 | ₩56,212 | +6.88% | 18.4만 |
|---|
| 2025.12.08 | ₩58,165 | ₩59,634 | ₩52,755 | ₩55,934 | -3.83% | 26.6만 |
|---|
| 2025.12.05 | ₩54,358 | ₩57,069 | ₩50,111 | ₩54,826 | +0.86% | 17.3만 |
|---|
| 2025.12.04 | ₩48,749 | ₩59,073 | ₩47,840 | ₩57,149 | +17.23% | 25.9만 |
|---|
| 2025.12.03 | ₩46,465 | ₩51,553 | ₩42,485 | ₩50,992 | +9.74% | 19.3만 |
|---|
| 2025.12.02 | ₩60,408 | ₩60,408 | ₩45,757 | ₩45,968 | -23.90% | 17.6만 |
|---|
| 2025.12.01 | ₩56,094 | ₩62,505 | ₩53,957 | ₩57,911 | +3.24% | 18.5만 |
|---|
| 2025.11.28 | ₩58,218 | ₩66,632 | ₩57,437 | ₩61,732 | +6.04% | 15.9만 |
|---|
| 2025.11.26 | ₩52,088 | ₩57,577 | ₩47,373 | ₩55,841 | +7.21% | 38.6만 |
|---|
| 2025.11.25 | ₩40,962 | ₩47,854 | ₩38,999 | ₩46,665 | +13.92% | 23.2만 |
|---|
| 2025.11.24 | ₩34,992 | ₩43,380 | ₩34,992 | ₩42,712 | +22.06% | 14만 |
|---|
| 2025.11.21 | ₩33,950 | ₩33,950 | ₩28,094 | ₩31,496 | -7.23% | 1.5만 |
|---|