시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long CIFR Daily Target ETF 과거 주가
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,534 | ₩8,534 | ₩7,892 | ₩8,387 | -1.72% | 62.2만 |
| 2026.10.08 | ₩9,296 | ₩9,298 | ₩7,544 | ₩8,440 | -9.21% | 211.9만 |
| 2026.10.07 | ₩10,380 | ₩10,753 | ₩9,704 | ₩9,791 | -5.67% | 177.5만 |
| 2026.10.06 | ₩11,236 | ₩11,583 | ₩10,785 | ₩11,142 | -0.83% | 116만 |
| 2026.10.05 | ₩11,717 | ₩11,717 | ₩10,259 | ₩11,262 | -3.88% | 312.1만 |
| 2026.10.02 | ₩11,731 | ₩12,506 | ₩11,008 | ₩11,570 | -1.37% | 110만 |
| 2026.10.01 | ₩11,650 | ₩11,677 | ₩10,322 | ₩11,249 | -3.44% | 111.1만 |
| 2026.09.30 | ₩13,148 | ₩13,242 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,784 |
| -10.38% |
| 66.8만 |
| 2026.09.29 | ₩13,643 | ₩14,045 | ₩12,640 | ₩12,801 | -6.18% | 68.4만 |
|---|
| 2026.09.28 | ₩14,192 | ₩15,048 | ₩13,082 | ₩13,282 | -6.41% | 83.9만 |
|---|
| 2026.09.25 | ₩16,452 | ₩16,452 | ₩14,379 | ₩14,914 | -9.35% | 87.4만 |
|---|
| 2026.09.24 | ₩14,834 | ₩16,680 | ₩14,808 | ₩15,543 | +4.78% | 50.7만 |
|---|
| 2026.09.23 | ₩16,840 | ₩18,178 | ₩15,824 | ₩15,937 | -5.36% | 65만 |
|---|
| 2026.09.22 | ₩17,054 | ₩18,425 | ₩16,800 | ₩17,188 | +0.78% | 53.6만 |
|---|
| 2026.09.21 | ₩16,680 | ₩17,532 | ₩15,944 | ₩17,001 | +1.92% | 94.1만 |
|---|
| 2026.09.18 | ₩15,008 | ₩16,091 | ₩13,911 | ₩15,931 | +6.15% | 56만 |
|---|
| 2026.09.17 | ₩15,489 | ₩16,104 | ₩13,202 | ₩13,857 | -10.54% | 99만 |
|---|
| 2026.09.16 | ₩12,239 | ₩14,633 | ₩12,172 | ₩13,469 | +10.05% | 105.3만 |
|---|
| 2026.09.15 | ₩11,570 | ₩11,763 | ₩10,702 | ₩11,142 | -3.70% | 42.2만 |
|---|
| 2026.09.14 | ₩11,704 | ₩13,028 | ₩11,503 | ₩11,918 | +1.83% | 81.3만 |
|---|
| 2026.09.11 | ₩12,787 | ₩14,847 | ₩12,359 | ₩13,884 | +8.58% | 77.9만 |
|---|
| 2026.09.10 | ₩12,747 | ₩13,349 | ₩11,371 | ₩12,493 | -1.99% | 92.4만 |
|---|
| 2026.09.09 | ₩17,536 | ₩17,536 | ₩14,004 | ₩14,004 | -20.14% | 48.4만 |
|---|
| 2026.09.08 | ₩16,064 | ₩18,793 | ₩15,449 | ₩16,947 | +5.50% | 46.1만 |
|---|
| 2026.09.04 | ₩15,155 | ₩16,001 | ₩15,021 | ₩15,730 | +3.80% | 47.1만 |
|---|
| 2026.09.03 | ₩11,624 | ₩15,382 | ₩11,624 | ₩15,141 | +30.26% | 78.2만 |
|---|
| 2026.09.02 | ₩10,433 | ₩11,918 | ₩10,259 | ₩11,724 | +12.37% | 35.6만 |
|---|
| 2026.09.01 | ₩11,329 | ₩11,690 | ₩10,701 | ₩10,904 | -3.75% | 32.1만 |
|---|
| 2026.08.31 | ₩11,570 | ₩12,439 | ₩11,249 | ₩12,359 | +6.82% | 24.5만 |
|---|
| 2026.08.28 | ₩13,610 | ₩14,045 | ₩11,717 | ₩11,757 | -13.61% | 72.4만 |
|---|
| 2026.08.27 | ₩14,152 | ₩15,757 | ₩14,062 | ₩14,687 | +3.78% | 97.6만 |
|---|
| 2026.08.26 | ₩13,436 | ₩14,045 | ₩12,988 | ₩13,282 | -1.14% | 27.2만 |
|---|
| 2026.08.25 | ₩12,573 | ₩14,002 | ₩12,453 | ₩13,857 | +10.21% | 38.7만 |
|---|
| 2026.08.24 | ₩12,520 | ₩13,168 | ₩11,771 | ₩12,353 | -1.34% | 53.5만 |
|---|
| 2026.08.21 | ₩16,185 | ₩17,455 | ₩12,573 | ₩13,055 | -19.34% | 225.2만 |
|---|
| 2026.08.20 | ₩13,991 | ₩15,824 | ₩13,011 | ₩15,824 | +13.10% | 90만 |
|---|
| 2026.08.19 | ₩13,844 | ₩14,231 | ₩11,804 | ₩13,603 | -1.74% | 130.4만 |
|---|
| 2026.08.18 | ₩16,733 | ₩17,455 | ₩13,242 | ₩14,004 | -16.31% | 151.2만 |
|---|
| 2026.08.17 | ₩17,415 | ₩19,208 | ₩17,415 | ₩18,699 | +7.37% | 78.7만 |
|---|
| 2026.08.14 | ₩14,780 | ₩18,004 | ₩14,553 | ₩17,469 | +18.19% | 89.4만 |
|---|
| 2026.08.13 | ₩17,081 | ₩18,097 | ₩14,861 | ₩15,409 | -9.79% | 78.6만 |
|---|
| 2026.08.12 | ₩18,940 | ₩20,064 | ₩17,054 | ₩17,817 | -5.93% | 109.1만 |
|---|
| 2026.08.11 | ₩16,318 | ₩18,405 | ₩16,278 | ₩16,613 | +1.80% | 108.8만 |
|---|
| 2026.08.10 | ₩17,121 | ₩17,121 | ₩14,713 | ₩15,008 | -12.34% | 89.1만 |
|---|
| 2026.08.07 | ₩20,104 | ₩20,532 | ₩16,145 | ₩16,559 | -17.63% | 105.2만 |
|---|
| 2026.08.06 | ₩18,726 | ₩21,669 | ₩17,723 | ₩18,726 | 0.00% | 55.5만 |
|---|
| 2026.08.05 | ₩23,408 | ₩25,401 | ₩19,836 | ₩19,983 | -14.63% | 62.7만 |
|---|
| 2026.08.04 | ₩23,675 | ₩29,213 | ₩23,301 | ₩23,983 | +1.30% | 117.4만 |
|---|
| 2026.08.03 | ₩27,113 | ₩37,305 | ₩26,885 | ₩34,456 | +27.08% | 28.8만 |
|---|
| 2026.07.31 | ₩34,851 | ₩35,471 | ₩28,424 | ₩29,761 | -14.60% | 27만 |
|---|
| 2026.07.30 | ₩23,869 | ₩31,206 | ₩23,869 | ₩30,738 | +28.78% | 26.2만 |
|---|
| 2026.07.29 | ₩25,682 | ₩25,802 | ₩19,168 | ₩19,562 | -23.83% | 56.8만 |
|---|
| 2026.07.28 | ₩27,139 | ₩27,775 | ₩22,471 | ₩26,631 | -1.87% | 27.8만 |
|---|
| 2026.07.27 | ₩36,382 | ₩36,743 | ₩27,688 | ₩30,376 | -16.51% | 23.8만 |
|---|
| 2026.07.24 | ₩42,201 | ₩43,285 | ₩34,068 | ₩34,750 | -17.65% | 11.6만 |
|---|
| 2026.07.23 | ₩38,616 | ₩47,056 | ₩37,974 | ₩44,254 | +14.60% | 19만 |
|---|
| 2026.07.22 | ₩34,884 | ₩39,927 | ₩34,576 | ₩39,418 | +13.00% | 15.5만 |
|---|
| 2026.07.21 | ₩30,283 | ₩39,138 | ₩30,283 | ₩34,817 | +14.97% | 24.2만 |
|---|
| 2026.07.20 | ₩24,611 | ₩29,427 | ₩24,103 | ₩28,424 | +15.49% | 30만 |
|---|
| 2026.07.17 | ₩20,037 | ₩21,803 | ₩17,791 | ₩21,161 | +5.61% | 27.7만 |
|---|
| 2026.07.16 | ₩24,986 | ₩25,682 | ₩21,380 | ₩21,776 | -12.85% | 32.3만 |
|---|
| 2026.07.15 | ₩27,942 | ₩29,955 | ₩24,504 | ₩27,447 | -1.77% | 20.3만 |
|---|
| 2026.07.14 | ₩30,122 | ₩31,005 | ₩25,407 | ₩28,089 | -6.75% | 26.7만 |
|---|
| 2026.07.13 | ₩32,289 | ₩34,516 | ₩27,006 | ₩28,276 | -12.43% | 11.2만 |
|---|
| 2026.07.10 | ₩38,710 | ₩38,710 | ₩33,734 | ₩34,590 | -10.64% | 11.4만 |
|---|
| 2026.07.09 | ₩37,091 | ₩40,970 | ₩35,847 | ₩38,322 | +3.32% | 12.6만 |
|---|
| 2026.07.08 | ₩29,146 | ₩33,934 | ₩29,146 | ₩33,881 | +16.25% | 37.3만 |
|---|
| 2026.07.07 | ₩30,988 | ₩32,155 | ₩27,287 | ₩30,189 | -2.58% | 21.5만 |
|---|
| 2026.07.06 | ₩33,988 | ₩36,369 | ₩32,456 | ₩33,881 | -0.31% | 23.2만 |
|---|
| 2026.07.02 | ₩38,148 | ₩38,924 | ₩27,106 | ₩29,480 | -22.72% | 45.1만 |
|---|
| 2026.07.01 | ₩40,796 | ₩40,796 | ₩34,483 | ₩38,750 | -5.02% | 23.5만 |
|---|
| 2026.06.30 | ₩44,361 | ₩45,391 | ₩42,134 | ₩44,555 | +0.44% | 15.6만 |
|---|
| 2026.06.29 | ₩52,005 | ₩53,476 | ₩39,794 | ₩45,932 | -11.68% | 18.9만 |
|---|
| 2026.06.26 | ₩43,873 | ₩50,761 | ₩42,789 | ₩50,173 | +14.36% | 7.8만 |
|---|
| 2026.06.25 | ₩55,242 | ₩57,329 | ₩45,083 | ₩49,343 | -10.68% | 7만 |
|---|
| 2026.06.24 | ₩54,841 | ₩56,152 | ₩46,842 | ₩51,283 | -6.49% | 10.5만 |
|---|
| 2026.06.23 | ₩50,962 | ₩62,873 | ₩49,424 | ₩57,235 | +12.31% | 4.1만 |
|---|
| 2026.06.22 | ₩65,368 | ₩68,497 | ₩58,345 | ₩59,656 | -8.74% | 8.7만 |
|---|
| 2026.06.18 | ₩57,904 | ₩67,247 | ₩53,851 | ₩63,936 | +10.42% | 16.8만 |
|---|
| 2026.06.17 | ₩54,205 | ₩60,097 | ₩52,701 | ₩52,747 | -2.69% | 6.4만 |
|---|
| 2026.06.16 | ₩53,008 | ₩56,820 | ₩52,085 | ₩52,620 | -0.73% | 7.6만 |
|---|
| 2026.06.15 | ₩51,457 | ₩54,740 | ₩50,989 | ₩51,671 | +0.42% | 9.2만 |
|---|
| 2026.06.12 | ₩42,040 | ₩49,001 | ₩42,040 | ₩46,005 | +9.43% | 11.6만 |
|---|
| 2026.06.11 | ₩33,694 | ₩39,980 | ₩33,458 | ₩39,368 | +16.84% | 6.6만 |
|---|
| 2026.06.10 | ₩39,927 | ₩43,431 | ₩34,028 | ₩34,336 | -14.00% | 7만 |
|---|
| 2026.06.09 | ₩49,183 | ₩51,336 | ₩37,258 | ₩41,783 | -15.04% | 11.9만 |
|---|
| 2026.06.08 | ₩41,532 | ₩47,110 | ₩41,452 | ₩46,387 | +11.69% | 11.1만 |
|---|
| 2026.06.05 | ₩48,193 | ₩48,193 | ₩34,911 | ₩39,659 | -17.71% | 9.2만 |
|---|
| 2026.06.04 | ₩53,517 | ₩55,817 | ₩47,150 | ₩52,567 | -1.77% | 7.9만 |
|---|
| 2026.06.03 | ₩58,894 | ₩65,943 | ₩53,985 | ₩56,205 | -4.57% | 13.6만 |
|---|
| 2026.06.02 | ₩49,103 | ₩57,248 | ₩49,103 | ₩55,710 | +13.46% | 23.5만 |
|---|
| 2026.06.01 | ₩43,164 | ₩50,209 | ₩41,960 | ₩47,243 | +9.45% | 10.1만 |
|---|
| 2026.05.29 | ₩48,501 | ₩48,501 | ₩41,559 | ₩45,906 | -5.35% | 6.3만 |
|---|
| 2026.05.28 | ₩51,122 | ₩51,651 | ₩46,830 | ₩49,731 | -2.72% | 14.9만 |
|---|
| 2026.05.27 | ₩44,073 | ₩53,363 | ₩40,555 | ₩51,657 | +17.21% | 29.3만 |
|---|
| 2026.05.26 | ₩43,873 | ₩49,490 | ₩42,161 | ₩43,672 | -0.46% | 27.4만 |
|---|
| 2026.05.22 | ₩37,934 | ₩41,171 | ₩36,503 | ₩40,127 | +5.78% | 16만 |
|---|
| 2026.05.21 | ₩32,543 | ₩38,375 | ₩32,543 | ₩38,322 | +17.76% | 15.9만 |
|---|
| 2026.05.20 | ₩31,580 | ₩34,777 | ₩30,554 | ₩32,035 | +1.44% | 15.2만 |
|---|
| 2026.05.19 | ₩29,226 | ₩30,671 | ₩26,297 | ₩29,775 | +1.88% | 11.1만 |
|---|
| 2026.05.18 | ₩34,376 | ₩34,376 | ₩26,685 | ₩30,764 | -10.51% | 24.8만 |
|---|
| 2026.05.15 | ₩38,817 | ₩38,817 | ₩33,908 | ₩34,978 | -9.89% | 28.5만 |
|---|
| 2026.05.14 | ₩40,194 | ₩43,057 | ₩36,476 | ₩42,508 | +5.76% | 21.1만 |
|---|
| 2026.05.13 | ₩35,713 | ₩39,881 | ₩33,472 | ₩38,643 | +8.20% | 24.7만 |
|---|
| 2026.05.12 | ₩33,440 | ₩36,088 | ₩29,567 | ₩34,443 | +3.00% | 17.7만 |
|---|
| 2026.05.11 | ₩34,831 | ₩39,592 | ₩31,433 | ₩35,205 | +1.08% | 41.9만 |
|---|
| 2026.05.08 | ₩38,863 | ₩40,114 | ₩33,520 | ₩36,449 | -6.21% | 18.3만 |
|---|
| 2026.05.07 | ₩39,967 | ₩39,967 | ₩32,771 | ₩36,717 | -8.13% | 64.1만 |
|---|
| 2026.05.06 | ₩42,896 | ₩45,442 | ₩39,365 | ₩41,518 | -3.21% | 34.2만 |
|---|
| 2026.05.05 | ₩30,564 | ₩42,448 | ₩28,089 | ₩42,094 | +37.72% | 50만 |
|---|
| 2026.05.04 | ₩26,150 | ₩29,700 | ₩26,150 | ₩28,945 | +10.69% | 16.5만 |
|---|
| 2026.05.01 | ₩28,913 | ₩30,497 | ₩25,789 | ₩26,069 | -9.84% | 30.5만 |
|---|
| 2026.04.30 | ₩27,728 | ₩29,504 | ₩26,859 | ₩28,664 | +3.38% | 14.6만 |
|---|
| 2026.04.29 | ₩26,604 | ₩27,514 | ₩25,080 | ₩25,949 | -2.46% | 12.6만 |
|---|
| 2026.04.28 | ₩28,745 | ₩28,745 | ₩24,665 | ₩26,845 | -6.61% | 33만 |
|---|
| 2026.04.27 | ₩30,764 | ₩32,625 | ₩29,039 | ₩30,457 | -1.00% | 11.7만 |
|---|
| 2026.04.24 | ₩33,814 | ₩34,954 | ₩29,427 | ₩30,376 | -10.17% | 26.2만 |
|---|
| 2026.04.23 | ₩32,891 | ₩37,425 | ₩30,764 | ₩31,741 | -3.50% | 18.1만 |
|---|
| 2026.04.22 | ₩31,687 | ₩35,807 | ₩31,674 | ₩34,523 | +8.95% | 12.5만 |
|---|
| 2026.04.21 | ₩34,255 | ₩34,964 | ₩28,985 | ₩29,721 | -13.24% | 38.3만 |
|---|
| 2026.04.20 | ₩33,078 | ₩36,580 | ₩32,289 | ₩34,095 | +3.07% | 35.5만 |
|---|
| 2026.04.17 | ₩30,129 | ₩34,643 | ₩27,024 | ₩34,456 | +14.36% | 22.5만 |
|---|
| 2026.04.16 | ₩28,892 | ₩29,561 | ₩26,390 | ₩27,822 | -3.70% | 15.5만 |
|---|
| 2026.04.15 | ₩30,524 | ₩31,360 | ₩28,517 | ₩30,176 | -1.14% | 9.4만 |
|---|
| 2026.04.14 | ₩31,995 | ₩34,777 | ₩31,422 | ₩32,249 | +0.79% | 25.1만 |
|---|
| 2026.04.13 | ₩24,424 | ₩29,761 | ₩24,063 | ₩29,520 | +20.87% | 26.3만 |
|---|
| 2026.04.10 | ₩25,775 | ₩28,210 | ₩25,735 | ₩25,735 | -0.16% | 14.2만 |
|---|
| 2026.04.09 | ₩22,712 | ₩27,032 | ₩22,485 | ₩25,588 | +12.66% | 22.5만 |
|---|
| 2026.04.08 | ₩21,976 | ₩22,873 | ₩19,716 | ₩22,645 | +3.04% | 24.4만 |
|---|
| 2026.04.07 | ₩16,854 | ₩18,806 | ₩15,489 | ₩18,806 | +11.59% | 20.7만 |
|---|
| 2026.04.06 | ₩15,516 | ₩17,883 | ₩15,516 | ₩17,161 | +10.60% | 23.3만 |
|---|
| 2026.04.02 | ₩13,817 | ₩16,372 | ₩13,579 | ₩15,971 | +15.59% | 17만 |
|---|
| 2026.04.01 | ₩16,961 | ₩17,375 | ₩15,272 | ₩15,543 | -8.36% | 33.5만 |
|---|
| 2026.03.31 | ₩14,861 | ₩15,971 | ₩13,362 | ₩15,864 | +6.75% | 52만 |
|---|
| 2026.03.30 | ₩19,408 | ₩19,542 | ₩13,510 | ₩14,098 | -27.36% | 44.2만 |
|---|
| 2026.03.27 | ₩18,994 | ₩20,157 | ₩17,883 | ₩18,780 | -1.13% | 14.7만 |
|---|
| 2026.03.26 | ₩24,232 | ₩24,232 | ₩19,669 | ₩20,572 | -15.10% | 34만 |
|---|
| 2026.03.25 | ₩25,789 | ₩27,708 | ₩24,278 | ₩25,468 | -1.24% | 20.2만 |
|---|
| 2026.03.24 | ₩21,655 | ₩23,381 | ₩20,732 | ₩22,257 | +2.78% | 14.3만 |
|---|
| 2026.03.23 | ₩20,064 | ₩24,097 | ₩20,064 | ₩22,418 | +11.73% | 14.4만 |
|---|
| 2026.03.20 | ₩21,334 | ₩22,552 | ₩18,566 | ₩20,104 | -5.77% | 18.9만 |
|---|
| 2026.03.19 | ₩20,371 | ₩22,197 | ₩19,796 | ₩21,803 | +7.03% | 12.6만 |
|---|
| 2026.03.18 | ₩22,498 | ₩23,394 | ₩21,843 | ₩22,083 | -1.84% | 5.3만 |
|---|
| 2026.03.17 | ₩23,434 | ₩23,862 | ₩22,271 | ₩23,194 | -1.03% | 10.1만 |
|---|
| 2026.03.16 | ₩22,378 | ₩24,076 | ₩22,070 | ₩23,488 | +4.96% | 16.2만 |
|---|
| 2026.03.13 | ₩20,398 | ₩23,408 | ₩20,024 | ₩20,411 | +0.07% | 26.1만 |
|---|
| 2026.03.12 | ₩18,980 | ₩19,723 | ₩17,521 | ₩19,435 | +2.40% | 19.7만 |
|---|
| 2026.03.11 | ₩20,759 | ₩22,926 | ₩19,542 | ₩20,639 | -0.58% | 37.7만 |
|---|
| 2026.03.10 | ₩21,401 | ₩22,003 | ₩19,529 | ₩20,438 | -4.50% | 11.6만 |
|---|
| 2026.03.09 | ₩18,780 | ₩21,467 | ₩17,750 | ₩21,080 | +12.25% | 18.6만 |
|---|
| 2026.03.06 | ₩22,244 | ₩22,739 | ₩19,074 | ₩19,141 | -13.95% | 31만 |
|---|
| 2026.03.05 | ₩26,524 | ₩26,925 | ₩22,014 | ₩23,969 | -9.63% | 19.6만 |
|---|
| 2026.03.04 | ₩25,173 | ₩27,771 | ₩24,379 | ₩27,354 | +8.66% | 14만 |
|---|
| 2026.03.03 | ₩23,689 | ₩24,678 | ₩21,736 | ₩22,873 | -3.44% | 20만 |
|---|
| 2026.03.02 | ₩25,066 | ₩28,089 | ₩23,909 | ₩26,377 | +5.23% | 20.1만 |
|---|
| 2026.02.27 | ₩26,752 | ₩27,822 | ₩23,903 | ₩26,136 | -2.30% | 24.1만 |
|---|
| 2026.02.26 | ₩29,360 | ₩30,524 | ₩26,591 | ₩29,266 | -0.32% | 43.6만 |
|---|
| 2026.02.25 | ₩32,731 | ₩33,908 | ₩28,963 | ₩29,882 | -8.70% | 50.8만 |
|---|
| 2026.02.24 | ₩26,538 | ₩33,038 | ₩23,341 | ₩31,620 | +19.15% | 60만 |
|---|
| 2026.02.23 | ₩22,190 | ₩25,682 | ₩21,910 | ₩25,213 | +13.62% | 21.6만 |
|---|
| 2026.02.20 | ₩27,119 | ₩28,678 | ₩22,592 | ₩23,488 | -13.39% | 36.3만 |
|---|
| 2026.02.19 | ₩24,892 | ₩27,688 | ₩23,742 | ₩27,688 | +11.23% | 19.4만 |
|---|
| 2026.02.18 | ₩26,203 | ₩29,092 | ₩25,080 | ₩26,163 | -0.15% | 25만 |
|---|
| 2026.02.17 | ₩28,611 | ₩28,745 | ₩24,628 | ₩27,193 | -4.96% | 30.5만 |
|---|
| 2026.02.13 | ₩29,948 | ₩33,640 | ₩27,594 | ₩29,868 | -0.27% | 43.4만 |
|---|
| 2026.02.12 | ₩30,082 | ₩30,965 | ₩25,976 | ₩28,718 | -4.54% | 30.8만 |
|---|
| 2026.02.11 | ₩32,811 | ₩34,322 | ₩27,113 | ₩29,908 | -8.85% | 42.1만 |
|---|
| 2026.02.10 | ₩31,366 | ₩35,820 | ₩31,366 | ₩32,811 | +4.61% | 52.9만 |
|---|
| 2026.02.09 | ₩26,645 | ₩32,236 | ₩25,595 | ₩31,406 | +17.87% | 24.3만 |
|---|
| 2026.02.06 | ₩21,147 | ₩24,973 | ₩21,147 | ₩24,438 | +15.56% | 33.8만 |
|---|
| 2026.02.05 | ₩22,070 | ₩25,147 | ₩18,332 | ₩18,860 | -14.55% | 62만 |
|---|
| 2026.02.04 | ₩30,497 | ₩30,497 | ₩18,111 | ₩24,103 | -20.96% | 77.3만 |
|---|
| 2026.02.03 | ₩31,814 | ₩33,734 | ₩26,736 | ₩31,948 | +0.42% | 24.9만 |
|---|
| 2026.02.02 | ₩28,611 | ₩33,105 | ₩28,183 | ₩30,122 | +5.28% | 27만 |
|---|
| 2026.01.30 | ₩36,141 | ₩37,318 | ₩29,186 | ₩30,430 | -15.80% | 45.2만 |
|---|
| 2026.01.29 | ₩43,231 | ₩43,231 | ₩33,774 | ₩38,696 | -10.49% | 53.2만 |
|---|
| 2026.01.28 | ₩44,247 | ₩45,959 | ₩40,141 | ₩44,414 | +0.38% | 38.4만 |
|---|
| 2026.01.27 | ₩34,597 | ₩43,712 | ₩34,021 | ₩43,445 | +25.58% | 52.6만 |
|---|
| 2026.01.26 | ₩38,643 | ₩39,051 | ₩33,052 | ₩34,175 | -11.56% | 59.3만 |
|---|
| 2026.01.23 | ₩38,081 | ₩43,618 | ₩33,774 | ₩39,365 | +3.37% | 45.6만 |
|---|
| 2026.01.22 | ₩40,382 | ₩42,568 | ₩37,118 | ₩38,362 | -5.00% | 30.7만 |
|---|
| 2026.01.21 | ₩42,107 | ₩47,752 | ₩33,734 | ₩40,034 | -4.92% | 64.1만 |
|---|
| 2026.01.20 | ₩40,061 | ₩44,809 | ₩37,185 | ₩40,234 | +0.43% | 52.2만 |
|---|
| 2026.01.16 | ₩39,726 | ₩48,862 | ₩38,629 | ₩44,849 | +12.90% | 32.8만 |
|---|
| 2026.01.15 | ₩42,869 | ₩45,103 | ₩37,332 | ₩39,713 | -7.36% | 37.8만 |
|---|
| 2026.01.14 | ₩43,070 | ₩46,280 | ₩38,924 | ₩42,027 | -2.42% | 23.7만 |
|---|
| 2026.01.13 | ₩43,391 | ₩46,307 | ₩40,609 | ₩43,017 | -0.86% | 32.2만 |
|---|
| 2026.01.12 | ₩34,356 | ₩41,157 | ₩33,440 | ₩40,355 | +17.46% | 16.4만 |
|---|
| 2026.01.09 | ₩37,787 | ₩42,187 | ₩34,764 | ₩35,861 | -5.10% | 13.8만 |
|---|
| 2026.01.08 | ₩33,038 | ₩36,877 | ₩31,667 | ₩35,432 | +7.25% | 18.3만 |
|---|
| 2026.01.07 | ₩39,579 | ₩40,348 | ₩34,041 | ₩34,041 | -13.99% | 13.5만 |
|---|
| 2026.01.06 | ₩42,482 | ₩43,439 | ₩34,643 | ₩40,376 | -4.96% | 25.2만 |
|---|
| 2026.01.05 | ₩36,824 | ₩43,882 | ₩36,730 | ₩43,592 | +18.38% | 18.4만 |
|---|
| 2026.01.02 | ₩30,283 | ₩35,794 | ₩29,494 | ₩35,098 | +15.90% | 11.3만 |
|---|
| 2025.12.31 | ₩29,132 | ₩30,229 | ₩28,397 | ₩29,440 | +1.06% | 16.2만 |
|---|
| 2025.12.30 | ₩31,032 | ₩31,348 | ₩28,664 | ₩28,852 | -7.03% | 9만 |
|---|
| 2025.12.29 | ₩29,320 | ₩33,533 | ₩29,320 | ₩30,497 | +4.01% | 6.8만 |
|---|
| 2025.12.26 | ₩36,342 | ₩36,342 | ₩31,259 | ₩31,326 | -13.80% | 10.3만 |
|---|
| 2025.12.24 | ₩33,453 | ₩36,603 | ₩33,440 | ₩35,807 | +7.04% | 10.5만 |
|---|
| 2025.12.23 | ₩35,355 | ₩38,482 | ₩33,680 | ₩34,844 | -1.45% | 18.9만 |
|---|
| 2025.12.22 | ₩38,696 | ₩40,395 | ₩36,115 | ₩36,971 | -4.46% | 11만 |
|---|
| 2025.12.19 | ₩33,787 | ₩37,238 | ₩33,118 | ₩36,355 | +7.60% | 15.1만 |
|---|
| 2025.12.18 | ₩31,821 | ₩34,617 | ₩30,430 | ₩30,711 | -3.49% | 19.6만 |
|---|
| 2025.12.17 | ₩34,376 | ₩35,997 | ₩28,383 | ₩28,464 | -17.20% | 35.3만 |
|---|
| 2025.12.16 | ₩29,467 | ₩31,754 | ₩25,855 | ₩30,965 | +5.08% | 22.7만 |
|---|
| 2025.12.15 | ₩39,459 | ₩39,459 | ₩29,387 | ₩30,296 | -23.22% | 41.5만 |
|---|
| 2025.12.12 | ₩49,490 | ₩53,490 | ₩41,576 | ₩42,094 | -14.95% | 25.6만 |
|---|
| 2025.12.11 | ₩47,818 | ₩52,247 | ₩43,577 | ₩51,738 | +8.20% | 16.1만 |
|---|
| 2025.12.10 | ₩54,078 | ₩56,660 | ₩49,223 | ₩50,106 | -7.35% | 25만 |
|---|
| 2025.12.09 | ₩52,674 | ₩62,131 | ₩51,550 | ₩56,296 | +6.88% | 18.4만 |
|---|
| 2025.12.08 | ₩58,252 | ₩59,723 | ₩52,834 | ₩56,018 | -3.83% | 26.6만 |
|---|
| 2025.12.05 | ₩54,440 | ₩57,155 | ₩50,186 | ₩54,908 | +0.86% | 17.3만 |
|---|
| 2025.12.04 | ₩48,822 | ₩59,161 | ₩47,912 | ₩57,235 | +17.23% | 25.9만 |
|---|
| 2025.12.03 | ₩46,534 | ₩51,631 | ₩42,548 | ₩51,069 | +9.74% | 19.3만 |
|---|
| 2025.12.02 | ₩60,499 | ₩60,499 | ₩45,825 | ₩46,037 | -23.90% | 17.6만 |
|---|
| 2025.12.01 | ₩56,178 | ₩62,599 | ₩54,038 | ₩57,997 | +3.24% | 18.5만 |
|---|
| 2025.11.28 | ₩58,305 | ₩66,732 | ₩57,523 | ₩61,824 | +6.04% | 15.9만 |
|---|
| 2025.11.26 | ₩52,166 | ₩57,663 | ₩47,444 | ₩55,924 | +7.21% | 38.6만 |
|---|
| 2025.11.25 | ₩41,024 | ₩47,925 | ₩39,057 | ₩46,735 | +13.92% | 23.2만 |
|---|
| 2025.11.24 | ₩35,045 | ₩43,445 | ₩35,045 | ₩42,776 | +22.06% | 14만 |
|---|
| 2025.11.21 | ₩34,001 | ₩34,001 | ₩28,136 | ₩31,543 | -7.23% | 1.5만 |
|---|