시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long CIFR Daily Target ETF 과거 주가
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,516 | ₩8,516 | ₩7,875 | ₩8,369 | -1.72% | 62.2만 |
| 2026.10.08 | ₩9,277 | ₩9,278 | ₩7,528 | ₩8,422 | -9.21% | 211.9만 |
| 2026.10.07 | ₩10,358 | ₩10,730 | ₩9,684 | ₩9,771 | -5.67% | 177.5만 |
| 2026.10.06 | ₩11,212 | ₩11,559 | ₩10,762 | ₩11,119 | -0.83% | 116만 |
| 2026.10.05 | ₩11,693 | ₩11,693 | ₩10,238 | ₩11,239 | -3.88% | 312.1만 |
| 2026.10.02 | ₩11,706 | ₩12,480 | ₩10,985 | ₩11,546 | -1.37% | 110만 |
| 2026.10.01 | ₩11,626 | ₩11,653 | ₩10,300 | ₩11,225 | -3.44% | 111.1만 |
| 2026.09.30 | ₩13,121 | ₩13,214 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,759 |
| -10.38% |
| 66.8만 |
| 2026.09.29 | ₩13,615 | ₩14,015 | ₩12,614 | ₩12,774 | -6.18% | 68.4만 |
|---|
| 2026.09.28 | ₩14,162 | ₩15,016 | ₩13,054 | ₩13,254 | -6.41% | 83.9만 |
|---|
| 2026.09.25 | ₩16,418 | ₩16,418 | ₩14,349 | ₩14,883 | -9.35% | 87.4만 |
|---|
| 2026.09.24 | ₩14,803 | ₩16,645 | ₩14,777 | ₩15,510 | +4.78% | 50.7만 |
|---|
| 2026.09.23 | ₩16,805 | ₩18,140 | ₩15,790 | ₩15,904 | -5.36% | 65만 |
|---|
| 2026.09.22 | ₩17,018 | ₩18,387 | ₩16,765 | ₩17,152 | +0.78% | 53.6만 |
|---|
| 2026.09.21 | ₩16,645 | ₩17,495 | ₩15,911 | ₩16,965 | +1.92% | 94.1만 |
|---|
| 2026.09.18 | ₩14,976 | ₩16,057 | ₩13,882 | ₩15,897 | +6.15% | 56만 |
|---|
| 2026.09.17 | ₩15,457 | ₩16,071 | ₩13,174 | ₩13,828 | -10.54% | 99만 |
|---|
| 2026.09.16 | ₩12,213 | ₩14,602 | ₩12,146 | ₩13,441 | +10.05% | 105.3만 |
|---|
| 2026.09.15 | ₩11,546 | ₩11,738 | ₩10,680 | ₩11,119 | -3.70% | 42.2만 |
|---|
| 2026.09.14 | ₩11,679 | ₩13,001 | ₩11,479 | ₩11,893 | +1.83% | 81.3만 |
|---|
| 2026.09.11 | ₩12,760 | ₩14,816 | ₩12,333 | ₩13,855 | +8.58% | 77.9만 |
|---|
| 2026.09.10 | ₩12,720 | ₩13,321 | ₩11,347 | ₩12,467 | -1.99% | 92.4만 |
|---|
| 2026.09.09 | ₩17,499 | ₩17,499 | ₩13,975 | ₩13,975 | -20.14% | 48.4만 |
|---|
| 2026.09.08 | ₩16,031 | ₩18,754 | ₩15,417 | ₩16,912 | +5.50% | 46.1만 |
|---|
| 2026.09.04 | ₩15,123 | ₩15,968 | ₩14,990 | ₩15,697 | +3.80% | 47.1만 |
|---|
| 2026.09.03 | ₩11,599 | ₩15,350 | ₩11,599 | ₩15,110 | +30.26% | 78.2만 |
|---|
| 2026.09.02 | ₩10,411 | ₩11,893 | ₩10,238 | ₩11,699 | +12.37% | 35.6만 |
|---|
| 2026.09.01 | ₩11,306 | ₩11,666 | ₩10,678 | ₩10,881 | -3.75% | 32.1만 |
|---|
| 2026.08.31 | ₩11,546 | ₩12,413 | ₩11,225 | ₩12,333 | +6.82% | 24.5만 |
|---|
| 2026.08.28 | ₩13,581 | ₩14,015 | ₩11,693 | ₩11,733 | -13.61% | 72.4만 |
|---|
| 2026.08.27 | ₩14,122 | ₩15,724 | ₩14,033 | ₩14,656 | +3.78% | 97.6만 |
|---|
| 2026.08.26 | ₩13,408 | ₩14,015 | ₩12,961 | ₩13,254 | -1.14% | 27.2만 |
|---|
| 2026.08.25 | ₩12,547 | ₩13,972 | ₩12,427 | ₩13,828 | +10.21% | 38.7만 |
|---|
| 2026.08.24 | ₩12,494 | ₩13,141 | ₩11,746 | ₩12,327 | -1.34% | 53.5만 |
|---|
| 2026.08.21 | ₩16,151 | ₩17,419 | ₩12,547 | ₩13,027 | -19.34% | 225.2만 |
|---|
| 2026.08.20 | ₩13,962 | ₩15,790 | ₩12,983 | ₩15,790 | +13.10% | 90만 |
|---|
| 2026.08.19 | ₩13,815 | ₩14,201 | ₩11,779 | ₩13,575 | -1.74% | 130.4만 |
|---|
| 2026.08.18 | ₩16,698 | ₩17,419 | ₩13,214 | ₩13,975 | -16.31% | 151.2만 |
|---|
| 2026.08.17 | ₩17,379 | ₩19,167 | ₩17,379 | ₩18,660 | +7.37% | 78.7만 |
|---|
| 2026.08.14 | ₩14,749 | ₩17,966 | ₩14,522 | ₩17,432 | +18.19% | 89.4만 |
|---|
| 2026.08.13 | ₩17,045 | ₩18,060 | ₩14,829 | ₩15,377 | -9.79% | 78.6만 |
|---|
| 2026.08.12 | ₩18,900 | ₩20,022 | ₩17,018 | ₩17,779 | -5.93% | 109.1만 |
|---|
| 2026.08.11 | ₩16,284 | ₩18,367 | ₩16,244 | ₩16,578 | +1.80% | 108.8만 |
|---|
| 2026.08.10 | ₩17,085 | ₩17,085 | ₩14,683 | ₩14,976 | -12.34% | 89.1만 |
|---|
| 2026.08.07 | ₩20,062 | ₩20,489 | ₩16,111 | ₩16,525 | -17.63% | 105.2만 |
|---|
| 2026.08.06 | ₩18,687 | ₩21,623 | ₩17,686 | ₩18,687 | 0.00% | 55.5만 |
|---|
| 2026.08.05 | ₩23,359 | ₩25,347 | ₩19,795 | ₩19,942 | -14.63% | 62.7만 |
|---|
| 2026.08.04 | ₩23,626 | ₩29,152 | ₩23,252 | ₩23,933 | +1.30% | 117.4만 |
|---|
| 2026.08.03 | ₩27,056 | ₩37,227 | ₩26,829 | ₩34,384 | +27.08% | 28.8만 |
|---|
| 2026.07.31 | ₩34,778 | ₩35,397 | ₩28,364 | ₩29,699 | -14.60% | 27만 |
|---|
| 2026.07.30 | ₩23,819 | ₩31,140 | ₩23,819 | ₩30,673 | +28.78% | 26.2만 |
|---|
| 2026.07.29 | ₩25,628 | ₩25,748 | ₩19,127 | ₩19,521 | -23.83% | 56.8만 |
|---|
| 2026.07.28 | ₩27,083 | ₩27,717 | ₩22,424 | ₩26,575 | -1.87% | 27.8만 |
|---|
| 2026.07.27 | ₩36,306 | ₩36,666 | ₩27,630 | ₩30,313 | -16.51% | 23.8만 |
|---|
| 2026.07.24 | ₩42,112 | ₩43,195 | ₩33,997 | ₩34,678 | -17.65% | 11.6만 |
|---|
| 2026.07.23 | ₩38,535 | ₩46,958 | ₩37,894 | ₩44,161 | +14.60% | 19만 |
|---|
| 2026.07.22 | ₩34,811 | ₩39,843 | ₩34,504 | ₩39,336 | +13.00% | 15.5만 |
|---|
| 2026.07.21 | ₩30,219 | ₩39,056 | ₩30,219 | ₩34,744 | +14.97% | 24.2만 |
|---|
| 2026.07.20 | ₩24,560 | ₩29,365 | ₩24,053 | ₩28,364 | +15.49% | 30만 |
|---|
| 2026.07.17 | ₩19,995 | ₩21,757 | ₩17,754 | ₩21,116 | +5.61% | 27.7만 |
|---|
| 2026.07.16 | ₩24,934 | ₩25,628 | ₩21,335 | ₩21,730 | -12.85% | 32.3만 |
|---|
| 2026.07.15 | ₩27,884 | ₩29,892 | ₩24,453 | ₩27,390 | -1.77% | 20.3만 |
|---|
| 2026.07.14 | ₩30,059 | ₩30,940 | ₩25,354 | ₩28,030 | -6.75% | 26.7만 |
|---|
| 2026.07.13 | ₩32,222 | ₩34,444 | ₩26,949 | ₩28,217 | -12.43% | 11.2만 |
|---|
| 2026.07.10 | ₩38,629 | ₩38,629 | ₩33,663 | ₩34,517 | -10.64% | 11.4만 |
|---|
| 2026.07.09 | ₩37,013 | ₩40,884 | ₩35,772 | ₩38,241 | +3.32% | 12.6만 |
|---|
| 2026.07.08 | ₩29,085 | ₩33,863 | ₩29,085 | ₩33,810 | +16.25% | 37.3만 |
|---|
| 2026.07.07 | ₩30,923 | ₩32,088 | ₩27,230 | ₩30,126 | -2.58% | 21.5만 |
|---|
| 2026.07.06 | ₩33,917 | ₩36,293 | ₩32,388 | ₩33,810 | -0.31% | 23.2만 |
|---|
| 2026.07.02 | ₩38,068 | ₩38,842 | ₩27,049 | ₩29,419 | -22.72% | 45.1만 |
|---|
| 2026.07.01 | ₩40,711 | ₩40,711 | ₩34,411 | ₩38,669 | -5.02% | 23.5만 |
|---|
| 2026.06.30 | ₩44,268 | ₩45,296 | ₩42,046 | ₩44,462 | +0.44% | 15.6만 |
|---|
| 2026.06.29 | ₩51,896 | ₩53,365 | ₩39,711 | ₩45,836 | -11.68% | 18.9만 |
|---|
| 2026.06.26 | ₩43,781 | ₩50,655 | ₩42,700 | ₩50,068 | +14.36% | 7.8만 |
|---|
| 2026.06.25 | ₩55,126 | ₩57,209 | ₩44,989 | ₩49,240 | -10.68% | 7만 |
|---|
| 2026.06.24 | ₩54,726 | ₩56,034 | ₩46,744 | ₩51,175 | -6.49% | 10.5만 |
|---|
| 2026.06.23 | ₩50,855 | ₩62,741 | ₩49,320 | ₩57,115 | +12.31% | 4.1만 |
|---|
| 2026.06.22 | ₩65,231 | ₩68,354 | ₩58,223 | ₩59,531 | -8.74% | 8.7만 |
|---|
| 2026.06.18 | ₩57,783 | ₩67,106 | ₩53,738 | ₩63,802 | +10.42% | 16.8만 |
|---|
| 2026.06.17 | ₩54,092 | ₩59,972 | ₩52,590 | ₩52,637 | -2.69% | 6.4만 |
|---|
| 2026.06.16 | ₩52,897 | ₩56,701 | ₩51,976 | ₩52,510 | -0.73% | 7.6만 |
|---|
| 2026.06.15 | ₩51,349 | ₩54,626 | ₩50,882 | ₩51,563 | +0.42% | 9.2만 |
|---|
| 2026.06.12 | ₩41,952 | ₩48,898 | ₩41,952 | ₩45,908 | +9.43% | 11.6만 |
|---|
| 2026.06.11 | ₩33,623 | ₩39,897 | ₩33,388 | ₩39,285 | +16.84% | 6.6만 |
|---|
| 2026.06.10 | ₩39,843 | ₩43,340 | ₩33,957 | ₩34,264 | -14.00% | 7만 |
|---|
| 2026.06.09 | ₩49,080 | ₩51,229 | ₩37,180 | ₩41,696 | -15.04% | 11.9만 |
|---|
| 2026.06.08 | ₩41,445 | ₩47,011 | ₩41,365 | ₩46,290 | +11.69% | 11.1만 |
|---|
| 2026.06.05 | ₩48,092 | ₩48,092 | ₩34,838 | ₩39,576 | -17.71% | 9.2만 |
|---|
| 2026.06.04 | ₩53,405 | ₩55,700 | ₩47,051 | ₩52,457 | -1.77% | 7.9만 |
|---|
| 2026.06.03 | ₩58,770 | ₩65,805 | ₩53,872 | ₩56,087 | -4.57% | 13.6만 |
|---|
| 2026.06.02 | ₩49,000 | ₩57,129 | ₩49,000 | ₩55,594 | +13.46% | 23.5만 |
|---|
| 2026.06.01 | ₩43,073 | ₩50,104 | ₩41,872 | ₩47,144 | +9.45% | 10.1만 |
|---|
| 2026.05.29 | ₩48,399 | ₩48,399 | ₩41,472 | ₩45,810 | -5.35% | 6.3만 |
|---|
| 2026.05.28 | ₩51,015 | ₩51,543 | ₩46,732 | ₩49,627 | -2.72% | 14.9만 |
|---|
| 2026.05.27 | ₩43,981 | ₩53,251 | ₩40,471 | ₩51,549 | +17.21% | 29.3만 |
|---|
| 2026.05.26 | ₩43,781 | ₩49,387 | ₩42,072 | ₩43,581 | -0.46% | 27.4만 |
|---|
| 2026.05.22 | ₩37,854 | ₩41,085 | ₩36,426 | ₩40,043 | +5.78% | 16만 |
|---|
| 2026.05.21 | ₩32,475 | ₩38,295 | ₩32,475 | ₩38,241 | +17.76% | 15.9만 |
|---|
| 2026.05.20 | ₩31,514 | ₩34,704 | ₩30,490 | ₩31,968 | +1.44% | 15.2만 |
|---|
| 2026.05.19 | ₩29,165 | ₩30,607 | ₩26,242 | ₩29,712 | +1.88% | 11.1만 |
|---|
| 2026.05.18 | ₩34,304 | ₩34,304 | ₩26,629 | ₩30,700 | -10.51% | 24.8만 |
|---|
| 2026.05.15 | ₩38,735 | ₩38,735 | ₩33,837 | ₩34,904 | -9.89% | 28.5만 |
|---|
| 2026.05.14 | ₩40,110 | ₩42,967 | ₩36,399 | ₩42,419 | +5.76% | 21.1만 |
|---|
| 2026.05.13 | ₩35,639 | ₩39,798 | ₩33,402 | ₩38,562 | +8.20% | 24.7만 |
|---|
| 2026.05.12 | ₩33,370 | ₩36,012 | ₩29,505 | ₩34,371 | +3.00% | 17.7만 |
|---|
| 2026.05.11 | ₩34,758 | ₩39,509 | ₩31,367 | ₩35,131 | +1.08% | 41.9만 |
|---|
| 2026.05.08 | ₩38,782 | ₩40,030 | ₩33,450 | ₩36,373 | -6.21% | 18.3만 |
|---|
| 2026.05.07 | ₩39,883 | ₩39,883 | ₩32,702 | ₩36,640 | -8.13% | 64.1만 |
|---|
| 2026.05.06 | ₩42,806 | ₩45,346 | ₩39,283 | ₩41,432 | -3.21% | 34.2만 |
|---|
| 2026.05.05 | ₩30,500 | ₩42,359 | ₩28,030 | ₩42,006 | +37.72% | 50만 |
|---|
| 2026.05.04 | ₩26,095 | ₩29,637 | ₩26,095 | ₩28,885 | +10.69% | 16.5만 |
|---|
| 2026.05.01 | ₩28,853 | ₩30,433 | ₩25,735 | ₩26,015 | -9.84% | 30.5만 |
|---|
| 2026.04.30 | ₩27,670 | ₩29,443 | ₩26,802 | ₩28,604 | +3.38% | 14.6만 |
|---|
| 2026.04.29 | ₩26,549 | ₩27,456 | ₩25,027 | ₩25,895 | -2.46% | 12.6만 |
|---|
| 2026.04.28 | ₩28,684 | ₩28,684 | ₩24,613 | ₩26,789 | -6.61% | 33만 |
|---|
| 2026.04.27 | ₩30,700 | ₩32,557 | ₩28,978 | ₩30,393 | -1.00% | 11.7만 |
|---|
| 2026.04.24 | ₩33,743 | ₩34,880 | ₩29,365 | ₩30,313 | -10.17% | 26.2만 |
|---|
| 2026.04.23 | ₩32,822 | ₩37,347 | ₩30,700 | ₩31,674 | -3.50% | 18.1만 |
|---|
| 2026.04.22 | ₩31,621 | ₩35,732 | ₩31,608 | ₩34,451 | +8.95% | 12.5만 |
|---|
| 2026.04.21 | ₩34,184 | ₩34,891 | ₩28,925 | ₩29,659 | -13.24% | 38.3만 |
|---|
| 2026.04.20 | ₩33,009 | ₩36,504 | ₩32,222 | ₩34,024 | +3.07% | 35.5만 |
|---|
| 2026.04.17 | ₩30,066 | ₩34,571 | ₩26,968 | ₩34,384 | +14.36% | 22.5만 |
|---|
| 2026.04.16 | ₩28,831 | ₩29,499 | ₩26,335 | ₩27,763 | -3.70% | 15.5만 |
|---|
| 2026.04.15 | ₩30,460 | ₩31,294 | ₩28,458 | ₩30,113 | -1.14% | 9.4만 |
|---|
| 2026.04.14 | ₩31,928 | ₩34,704 | ₩31,357 | ₩32,182 | +0.79% | 25.1만 |
|---|
| 2026.04.13 | ₩24,373 | ₩29,699 | ₩24,013 | ₩29,459 | +20.87% | 26.3만 |
|---|
| 2026.04.10 | ₩25,721 | ₩28,151 | ₩25,681 | ₩25,681 | -0.16% | 14.2만 |
|---|
| 2026.04.09 | ₩22,665 | ₩26,976 | ₩22,438 | ₩25,534 | +12.66% | 22.5만 |
|---|
| 2026.04.08 | ₩21,930 | ₩22,825 | ₩19,675 | ₩22,598 | +3.04% | 24.4만 |
|---|
| 2026.04.07 | ₩16,818 | ₩18,767 | ₩15,457 | ₩18,767 | +11.59% | 20.7만 |
|---|
| 2026.04.06 | ₩15,483 | ₩17,846 | ₩15,483 | ₩17,125 | +10.60% | 23.3만 |
|---|
| 2026.04.02 | ₩13,788 | ₩16,338 | ₩13,551 | ₩15,937 | +15.59% | 17만 |
|---|
| 2026.04.01 | ₩16,925 | ₩17,339 | ₩15,241 | ₩15,510 | -8.36% | 33.5만 |
|---|
| 2026.03.31 | ₩14,829 | ₩15,937 | ₩13,334 | ₩15,830 | +6.75% | 52만 |
|---|
| 2026.03.30 | ₩19,368 | ₩19,501 | ₩13,481 | ₩14,069 | -27.36% | 44.2만 |
|---|
| 2026.03.27 | ₩18,954 | ₩20,115 | ₩17,846 | ₩18,740 | -1.13% | 14.7만 |
|---|
| 2026.03.26 | ₩24,181 | ₩24,181 | ₩19,628 | ₩20,529 | -15.10% | 34만 |
|---|
| 2026.03.25 | ₩25,735 | ₩27,650 | ₩24,228 | ₩25,414 | -1.24% | 20.2만 |
|---|
| 2026.03.24 | ₩21,610 | ₩23,332 | ₩20,689 | ₩22,211 | +2.78% | 14.3만 |
|---|
| 2026.03.23 | ₩20,022 | ₩24,046 | ₩20,022 | ₩22,371 | +11.73% | 14.4만 |
|---|
| 2026.03.20 | ₩21,290 | ₩22,504 | ₩18,527 | ₩20,062 | -5.77% | 18.9만 |
|---|
| 2026.03.19 | ₩20,329 | ₩22,151 | ₩19,755 | ₩21,757 | +7.03% | 12.6만 |
|---|
| 2026.03.18 | ₩22,451 | ₩23,345 | ₩21,797 | ₩22,037 | -1.84% | 5.3만 |
|---|
| 2026.03.17 | ₩23,385 | ₩23,812 | ₩22,224 | ₩23,145 | -1.03% | 10.1만 |
|---|
| 2026.03.16 | ₩22,331 | ₩24,026 | ₩22,024 | ₩23,439 | +4.96% | 16.2만 |
|---|
| 2026.03.13 | ₩20,355 | ₩23,359 | ₩19,982 | ₩20,369 | +0.07% | 26.1만 |
|---|
| 2026.03.12 | ₩18,941 | ₩19,681 | ₩17,484 | ₩19,394 | +2.40% | 19.7만 |
|---|
| 2026.03.11 | ₩20,716 | ₩22,878 | ₩19,501 | ₩20,596 | -0.58% | 37.7만 |
|---|
| 2026.03.10 | ₩21,356 | ₩21,957 | ₩19,488 | ₩20,395 | -4.50% | 11.6만 |
|---|
| 2026.03.09 | ₩18,740 | ₩21,422 | ₩17,713 | ₩21,036 | +12.25% | 18.6만 |
|---|
| 2026.03.06 | ₩22,197 | ₩22,691 | ₩19,034 | ₩19,101 | -13.95% | 31만 |
|---|
| 2026.03.05 | ₩26,469 | ₩26,869 | ₩21,968 | ₩23,919 | -9.63% | 19.6만 |
|---|
| 2026.03.04 | ₩25,121 | ₩27,713 | ₩24,328 | ₩27,296 | +8.66% | 14만 |
|---|
| 2026.03.03 | ₩23,639 | ₩24,627 | ₩21,690 | ₩22,825 | -3.44% | 20만 |
|---|
| 2026.03.02 | ₩25,014 | ₩28,030 | ₩23,859 | ₩26,322 | +5.23% | 20.1만 |
|---|
| 2026.02.27 | ₩26,696 | ₩27,763 | ₩23,853 | ₩26,082 | -2.30% | 24.1만 |
|---|
| 2026.02.26 | ₩29,298 | ₩30,460 | ₩26,535 | ₩29,205 | -0.32% | 43.6만 |
|---|
| 2026.02.25 | ₩32,662 | ₩33,837 | ₩28,902 | ₩29,819 | -8.70% | 50.8만 |
|---|
| 2026.02.24 | ₩26,482 | ₩32,969 | ₩23,292 | ₩31,554 | +19.15% | 60만 |
|---|
| 2026.02.23 | ₩22,144 | ₩25,628 | ₩21,864 | ₩25,161 | +13.62% | 21.6만 |
|---|
| 2026.02.20 | ₩27,063 | ₩28,618 | ₩22,544 | ₩23,439 | -13.39% | 36.3만 |
|---|
| 2026.02.19 | ₩24,840 | ₩27,630 | ₩23,692 | ₩27,630 | +11.23% | 19.4만 |
|---|
| 2026.02.18 | ₩26,148 | ₩29,031 | ₩25,027 | ₩26,108 | -0.15% | 25만 |
|---|
| 2026.02.17 | ₩28,551 | ₩28,684 | ₩24,576 | ₩27,136 | -4.96% | 30.5만 |
|---|
| 2026.02.13 | ₩29,886 | ₩33,570 | ₩27,537 | ₩29,806 | -0.27% | 43.4만 |
|---|
| 2026.02.12 | ₩30,019 | ₩30,900 | ₩25,921 | ₩28,658 | -4.54% | 30.8만 |
|---|
| 2026.02.11 | ₩32,742 | ₩34,250 | ₩27,056 | ₩29,846 | -8.85% | 42.1만 |
|---|
| 2026.02.10 | ₩31,301 | ₩35,745 | ₩31,301 | ₩32,742 | +4.61% | 52.9만 |
|---|
| 2026.02.09 | ₩26,589 | ₩32,168 | ₩25,541 | ₩31,341 | +17.87% | 24.3만 |
|---|
| 2026.02.06 | ₩21,103 | ₩24,920 | ₩21,103 | ₩24,386 | +15.56% | 33.8만 |
|---|
| 2026.02.05 | ₩22,024 | ₩25,094 | ₩18,293 | ₩18,820 | -14.55% | 62만 |
|---|
| 2026.02.04 | ₩30,433 | ₩30,433 | ₩18,073 | ₩24,053 | -20.96% | 77.3만 |
|---|
| 2026.02.03 | ₩31,748 | ₩33,663 | ₩26,680 | ₩31,881 | +0.42% | 24.9만 |
|---|
| 2026.02.02 | ₩28,551 | ₩33,036 | ₩28,124 | ₩30,059 | +5.28% | 27만 |
|---|
| 2026.01.30 | ₩36,066 | ₩37,240 | ₩29,125 | ₩30,366 | -15.80% | 45.2만 |
|---|
| 2026.01.29 | ₩43,140 | ₩43,140 | ₩33,703 | ₩38,615 | -10.49% | 53.2만 |
|---|
| 2026.01.28 | ₩44,155 | ₩45,863 | ₩40,057 | ₩44,321 | +0.38% | 38.4만 |
|---|
| 2026.01.27 | ₩34,524 | ₩43,621 | ₩33,950 | ₩43,354 | +25.58% | 52.6만 |
|---|
| 2026.01.26 | ₩38,562 | ₩38,969 | ₩32,982 | ₩34,104 | -11.56% | 59.3만 |
|---|
| 2026.01.23 | ₩38,001 | ₩43,527 | ₩33,703 | ₩39,283 | +3.37% | 45.6만 |
|---|
| 2026.01.22 | ₩40,297 | ₩42,479 | ₩37,040 | ₩38,281 | -5.00% | 30.7만 |
|---|
| 2026.01.21 | ₩42,019 | ₩47,652 | ₩33,663 | ₩39,950 | -4.92% | 64.1만 |
|---|
| 2026.01.20 | ₩39,977 | ₩44,715 | ₩37,107 | ₩40,150 | +0.43% | 52.2만 |
|---|
| 2026.01.16 | ₩39,643 | ₩48,760 | ₩38,548 | ₩44,755 | +12.90% | 32.8만 |
|---|
| 2026.01.15 | ₩42,780 | ₩45,009 | ₩37,254 | ₩39,630 | -7.36% | 37.8만 |
|---|
| 2026.01.14 | ₩42,980 | ₩46,183 | ₩38,842 | ₩41,939 | -2.42% | 23.7만 |
|---|
| 2026.01.13 | ₩43,300 | ₩46,210 | ₩40,524 | ₩42,927 | -0.86% | 32.2만 |
|---|
| 2026.01.12 | ₩34,284 | ₩41,071 | ₩33,370 | ₩40,270 | +17.46% | 16.4만 |
|---|
| 2026.01.09 | ₩37,708 | ₩42,099 | ₩34,691 | ₩35,785 | -5.10% | 13.8만 |
|---|
| 2026.01.08 | ₩32,969 | ₩36,800 | ₩31,601 | ₩35,358 | +7.25% | 18.3만 |
|---|
| 2026.01.07 | ₩39,496 | ₩40,264 | ₩33,970 | ₩33,970 | -13.99% | 13.5만 |
|---|
| 2026.01.06 | ₩42,393 | ₩43,348 | ₩34,571 | ₩40,292 | -4.96% | 25.2만 |
|---|
| 2026.01.05 | ₩36,746 | ₩43,790 | ₩36,653 | ₩43,500 | +18.38% | 18.4만 |
|---|
| 2026.01.02 | ₩30,219 | ₩35,719 | ₩29,432 | ₩35,025 | +15.90% | 11.3만 |
|---|
| 2025.12.31 | ₩29,072 | ₩30,166 | ₩28,337 | ₩29,379 | +1.06% | 16.2만 |
|---|
| 2025.12.30 | ₩30,967 | ₩31,282 | ₩28,604 | ₩28,791 | -7.03% | 9만 |
|---|
| 2025.12.29 | ₩29,258 | ₩33,463 | ₩29,258 | ₩30,433 | +4.01% | 6.8만 |
|---|
| 2025.12.26 | ₩36,266 | ₩36,266 | ₩31,194 | ₩31,261 | -13.80% | 10.3만 |
|---|
| 2025.12.24 | ₩33,383 | ₩36,526 | ₩33,370 | ₩35,732 | +7.04% | 10.5만 |
|---|
| 2025.12.23 | ₩35,281 | ₩38,402 | ₩33,610 | ₩34,771 | -1.45% | 18.9만 |
|---|
| 2025.12.22 | ₩38,615 | ₩40,310 | ₩36,039 | ₩36,893 | -4.46% | 11만 |
|---|
| 2025.12.19 | ₩33,717 | ₩37,160 | ₩33,049 | ₩36,279 | +7.60% | 15.1만 |
|---|
| 2025.12.18 | ₩31,754 | ₩34,544 | ₩30,366 | ₩30,647 | -3.49% | 19.6만 |
|---|
| 2025.12.17 | ₩34,304 | ₩35,922 | ₩28,324 | ₩28,404 | -17.20% | 35.3만 |
|---|
| 2025.12.16 | ₩29,405 | ₩31,688 | ₩25,801 | ₩30,900 | +5.08% | 22.7만 |
|---|
| 2025.12.15 | ₩39,376 | ₩39,376 | ₩29,325 | ₩30,233 | -23.22% | 41.5만 |
|---|
| 2025.12.12 | ₩49,387 | ₩53,378 | ₩41,489 | ₩42,006 | -14.95% | 25.6만 |
|---|
| 2025.12.11 | ₩47,718 | ₩52,138 | ₩43,486 | ₩51,629 | +8.20% | 16.1만 |
|---|
| 2025.12.10 | ₩53,965 | ₩56,541 | ₩49,120 | ₩50,001 | -7.35% | 25만 |
|---|
| 2025.12.09 | ₩52,564 | ₩62,001 | ₩51,442 | ₩56,178 | +6.88% | 18.4만 |
|---|
| 2025.12.08 | ₩58,130 | ₩59,598 | ₩52,724 | ₩55,901 | -3.83% | 26.6만 |
|---|
| 2025.12.05 | ₩54,326 | ₩57,035 | ₩50,081 | ₩54,793 | +0.86% | 17.3만 |
|---|
| 2025.12.04 | ₩48,719 | ₩59,037 | ₩47,812 | ₩57,115 | +17.23% | 25.9만 |
|---|
| 2025.12.03 | ₩46,437 | ₩51,523 | ₩42,459 | ₩50,962 | +9.74% | 19.3만 |
|---|
| 2025.12.02 | ₩60,372 | ₩60,372 | ₩45,730 | ₩45,940 | -23.90% | 17.6만 |
|---|
| 2025.12.01 | ₩56,061 | ₩62,468 | ₩53,925 | ₩57,876 | +3.24% | 18.5만 |
|---|
| 2025.11.28 | ₩58,183 | ₩66,592 | ₩57,402 | ₩61,695 | +6.04% | 15.9만 |
|---|
| 2025.11.26 | ₩52,056 | ₩57,542 | ₩47,345 | ₩55,807 | +7.21% | 38.6만 |
|---|
| 2025.11.25 | ₩40,938 | ₩47,825 | ₩38,976 | ₩46,637 | +13.92% | 23.2만 |
|---|
| 2025.11.24 | ₩34,971 | ₩43,354 | ₩34,971 | ₩42,686 | +22.06% | 14만 |
|---|
| 2025.11.21 | ₩33,930 | ₩33,930 | ₩28,077 | ₩31,477 | -7.23% | 1.5만 |
|---|