시장 데이터를 불러오는 중
전체 종목
T-REX 2X Long CIFR Daily Target ETF 과거 주가
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
T-REX 2X Long CIFR Daily Target ETF · CIFU · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩8,522 | ₩8,522 | ₩7,881 | ₩8,375 | -1.72% | 62.2만 |
| 2026.10.08 | ₩9,284 | ₩9,285 | ₩7,534 | ₩8,429 | -9.21% | 211.9만 |
| 2026.10.07 | ₩10,366 | ₩10,738 | ₩9,691 | ₩9,778 | -5.67% | 177.5만 |
| 2026.10.06 | ₩11,221 | ₩11,568 | ₩10,770 | ₩11,127 | -0.83% | 116만 |
| 2026.10.05 | ₩11,701 | ₩11,701 | ₩10,245 | ₩11,247 | -3.88% | 312.1만 |
| 2026.10.02 | ₩11,715 | ₩12,490 | ₩10,993 | ₩11,554 | -1.37% | 110만 |
| 2026.10.01 | ₩11,635 | ₩11,661 | ₩10,308 | ₩11,234 | -3.44% | 111.1만 |
| 2026.09.30 | ₩13,131 | ₩13,224 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩11,768 |
| -10.38% |
| 66.8만 |
| 2026.09.29 | ₩13,625 | ₩14,026 | ₩12,623 | ₩12,783 | -6.18% | 68.4만 |
|---|
| 2026.09.28 | ₩14,173 | ₩15,028 | ₩13,064 | ₩13,264 | -6.41% | 83.9만 |
|---|
| 2026.09.25 | ₩16,430 | ₩16,430 | ₩14,360 | ₩14,894 | -9.35% | 87.4만 |
|---|
| 2026.09.24 | ₩14,814 | ₩16,657 | ₩14,788 | ₩15,522 | +4.78% | 50.7만 |
|---|
| 2026.09.23 | ₩16,817 | ₩18,153 | ₩15,802 | ₩15,916 | -5.36% | 65만 |
|---|
| 2026.09.22 | ₩17,031 | ₩18,400 | ₩16,777 | ₩17,165 | +0.78% | 53.6만 |
|---|
| 2026.09.21 | ₩16,657 | ₩17,508 | ₩15,922 | ₩16,978 | +1.92% | 94.1만 |
|---|
| 2026.09.18 | ₩14,987 | ₩16,069 | ₩13,892 | ₩15,909 | +6.15% | 56만 |
|---|
| 2026.09.17 | ₩15,468 | ₩16,083 | ₩13,184 | ₩13,839 | -10.54% | 99만 |
|---|
| 2026.09.16 | ₩12,222 | ₩14,613 | ₩12,156 | ₩13,451 | +10.05% | 105.3만 |
|---|
| 2026.09.15 | ₩11,554 | ₩11,747 | ₩10,688 | ₩11,127 | -3.70% | 42.2만 |
|---|
| 2026.09.14 | ₩11,688 | ₩13,010 | ₩11,488 | ₩11,902 | +1.83% | 81.3만 |
|---|
| 2026.09.11 | ₩12,770 | ₩14,827 | ₩12,343 | ₩13,865 | +8.58% | 77.9만 |
|---|
| 2026.09.10 | ₩12,730 | ₩13,331 | ₩11,355 | ₩12,476 | -1.99% | 92.4만 |
|---|
| 2026.09.09 | ₩17,512 | ₩17,512 | ₩13,986 | ₩13,986 | -20.14% | 48.4만 |
|---|
| 2026.09.08 | ₩16,043 | ₩18,768 | ₩15,428 | ₩16,924 | +5.50% | 46.1만 |
|---|
| 2026.09.04 | ₩15,134 | ₩15,980 | ₩15,001 | ₩15,709 | +3.80% | 47.1만 |
|---|
| 2026.09.03 | ₩11,608 | ₩15,361 | ₩11,608 | ₩15,121 | +30.26% | 78.2만 |
|---|
| 2026.09.02 | ₩10,419 | ₩11,902 | ₩10,245 | ₩11,708 | +12.37% | 35.6만 |
|---|
| 2026.09.01 | ₩11,314 | ₩11,675 | ₩10,686 | ₩10,889 | -3.75% | 32.1만 |
|---|
| 2026.08.31 | ₩11,554 | ₩12,423 | ₩11,234 | ₩12,343 | +6.82% | 24.5만 |
|---|
| 2026.08.28 | ₩13,592 | ₩14,026 | ₩11,701 | ₩11,742 | -13.61% | 72.4만 |
|---|
| 2026.08.27 | ₩14,133 | ₩15,735 | ₩14,043 | ₩14,667 | +3.78% | 97.6만 |
|---|
| 2026.08.26 | ₩13,418 | ₩14,026 | ₩12,970 | ₩13,264 | -1.14% | 27.2만 |
|---|
| 2026.08.25 | ₩12,556 | ₩13,983 | ₩12,436 | ₩13,839 | +10.21% | 38.7만 |
|---|
| 2026.08.24 | ₩12,503 | ₩13,151 | ₩11,755 | ₩12,336 | -1.34% | 53.5만 |
|---|
| 2026.08.21 | ₩16,163 | ₩17,432 | ₩12,556 | ₩13,037 | -19.34% | 225.2만 |
|---|
| 2026.08.20 | ₩13,972 | ₩15,802 | ₩12,993 | ₩15,802 | +13.10% | 90만 |
|---|
| 2026.08.19 | ₩13,825 | ₩14,211 | ₩11,788 | ₩13,585 | -1.74% | 130.4만 |
|---|
| 2026.08.18 | ₩16,711 | ₩17,432 | ₩13,224 | ₩13,986 | -16.31% | 151.2만 |
|---|
| 2026.08.17 | ₩17,392 | ₩19,182 | ₩17,392 | ₩18,674 | +7.37% | 78.7만 |
|---|
| 2026.08.14 | ₩14,760 | ₩17,980 | ₩14,533 | ₩17,445 | +18.19% | 89.4만 |
|---|
| 2026.08.13 | ₩17,058 | ₩18,073 | ₩14,841 | ₩15,388 | -9.79% | 78.6만 |
|---|
| 2026.08.12 | ₩18,915 | ₩20,037 | ₩17,031 | ₩17,793 | -5.93% | 109.1만 |
|---|
| 2026.08.11 | ₩16,297 | ₩18,380 | ₩16,256 | ₩16,590 | +1.80% | 108.8만 |
|---|
| 2026.08.10 | ₩17,098 | ₩17,098 | ₩14,694 | ₩14,987 | -12.34% | 89.1만 |
|---|
| 2026.08.07 | ₩20,077 | ₩20,504 | ₩16,123 | ₩16,537 | -17.63% | 105.2만 |
|---|
| 2026.08.06 | ₩18,701 | ₩21,640 | ₩17,699 | ₩18,701 | 0.00% | 55.5만 |
|---|
| 2026.08.05 | ₩23,376 | ₩25,366 | ₩19,810 | ₩19,957 | -14.63% | 62.7만 |
|---|
| 2026.08.04 | ₩23,643 | ₩29,173 | ₩23,269 | ₩23,951 | +1.30% | 117.4만 |
|---|
| 2026.08.03 | ₩27,076 | ₩37,255 | ₩26,849 | ₩34,410 | +27.08% | 28.8만 |
|---|
| 2026.07.31 | ₩34,804 | ₩35,424 | ₩28,385 | ₩29,721 | -14.60% | 27만 |
|---|
| 2026.07.30 | ₩23,837 | ₩31,164 | ₩23,837 | ₩30,696 | +28.78% | 26.2만 |
|---|
| 2026.07.29 | ₩25,647 | ₩25,767 | ₩19,142 | ₩19,536 | -23.83% | 56.8만 |
|---|
| 2026.07.28 | ₩27,103 | ₩27,737 | ₩22,441 | ₩26,595 | -1.87% | 27.8만 |
|---|
| 2026.07.27 | ₩36,333 | ₩36,694 | ₩27,651 | ₩30,336 | -16.51% | 23.8만 |
|---|
| 2026.07.24 | ₩42,144 | ₩43,227 | ₩34,022 | ₩34,704 | -17.65% | 11.6만 |
|---|
| 2026.07.23 | ₩38,564 | ₩46,993 | ₩37,923 | ₩44,194 | +14.60% | 19만 |
|---|
| 2026.07.22 | ₩34,837 | ₩39,873 | ₩34,530 | ₩39,365 | +13.00% | 15.5만 |
|---|
| 2026.07.21 | ₩30,242 | ₩39,085 | ₩30,242 | ₩34,770 | +14.97% | 24.2만 |
|---|
| 2026.07.20 | ₩24,578 | ₩29,387 | ₩24,071 | ₩28,385 | +15.49% | 30만 |
|---|
| 2026.07.17 | ₩20,010 | ₩21,773 | ₩17,767 | ₩21,132 | +5.61% | 27.7만 |
|---|
| 2026.07.16 | ₩24,952 | ₩25,647 | ₩21,351 | ₩21,746 | -12.85% | 32.3만 |
|---|
| 2026.07.15 | ₩27,904 | ₩29,915 | ₩24,471 | ₩27,410 | -1.77% | 20.3만 |
|---|
| 2026.07.14 | ₩30,082 | ₩30,963 | ₩25,373 | ₩28,051 | -6.75% | 26.7만 |
|---|
| 2026.07.13 | ₩32,246 | ₩34,470 | ₩26,969 | ₩28,238 | -12.43% | 11.2만 |
|---|
| 2026.07.10 | ₩38,657 | ₩38,657 | ₩33,688 | ₩34,543 | -10.64% | 11.4만 |
|---|
| 2026.07.09 | ₩37,041 | ₩40,915 | ₩35,799 | ₩38,270 | +3.32% | 12.6만 |
|---|
| 2026.07.08 | ₩29,107 | ₩33,889 | ₩29,107 | ₩33,835 | +16.25% | 37.3만 |
|---|
| 2026.07.07 | ₩30,946 | ₩32,112 | ₩27,250 | ₩30,149 | -2.58% | 21.5만 |
|---|
| 2026.07.06 | ₩33,942 | ₩36,320 | ₩32,413 | ₩33,835 | -0.31% | 23.2만 |
|---|
| 2026.07.02 | ₩38,096 | ₩38,871 | ₩27,070 | ₩29,441 | -22.72% | 45.1만 |
|---|
| 2026.07.01 | ₩40,741 | ₩40,741 | ₩34,436 | ₩38,698 | -5.02% | 23.5만 |
|---|
| 2026.06.30 | ₩44,301 | ₩45,330 | ₩42,077 | ₩44,495 | +0.44% | 15.6만 |
|---|
| 2026.06.29 | ₩51,935 | ₩53,404 | ₩39,741 | ₩45,871 | -11.68% | 18.9만 |
|---|
| 2026.06.26 | ₩43,814 | ₩50,693 | ₩42,732 | ₩50,105 | +14.36% | 7.8만 |
|---|
| 2026.06.25 | ₩55,168 | ₩57,252 | ₩45,022 | ₩49,277 | -10.68% | 7만 |
|---|
| 2026.06.24 | ₩54,767 | ₩56,076 | ₩46,779 | ₩51,214 | -6.49% | 10.5만 |
|---|
| 2026.06.23 | ₩50,893 | ₩62,788 | ₩49,357 | ₩57,158 | +12.31% | 4.1만 |
|---|
| 2026.06.22 | ₩65,280 | ₩68,405 | ₩58,267 | ₩59,576 | -8.74% | 8.7만 |
|---|
| 2026.06.18 | ₩57,826 | ₩67,156 | ₩53,779 | ₩63,850 | +10.42% | 16.8만 |
|---|
| 2026.06.17 | ₩54,132 | ₩60,017 | ₩52,630 | ₩52,676 | -2.69% | 6.4만 |
|---|
| 2026.06.16 | ₩52,937 | ₩56,744 | ₩52,015 | ₩52,550 | -0.73% | 7.6만 |
|---|
| 2026.06.15 | ₩51,387 | ₩54,667 | ₩50,920 | ₩51,601 | +0.42% | 9.2만 |
|---|
| 2026.06.12 | ₩41,984 | ₩48,935 | ₩41,984 | ₩45,943 | +9.43% | 11.6만 |
|---|
| 2026.06.11 | ₩33,648 | ₩39,926 | ₩33,413 | ₩39,315 | +16.84% | 6.6만 |
|---|
| 2026.06.10 | ₩39,873 | ₩43,373 | ₩33,982 | ₩34,289 | -14.00% | 7만 |
|---|
| 2026.06.09 | ₩49,117 | ₩51,267 | ₩37,208 | ₩41,727 | -15.04% | 11.9만 |
|---|
| 2026.06.08 | ₩41,476 | ₩47,046 | ₩41,396 | ₩46,325 | +11.69% | 11.1만 |
|---|
| 2026.06.05 | ₩48,128 | ₩48,128 | ₩34,864 | ₩39,606 | -17.71% | 9.2만 |
|---|
| 2026.06.04 | ₩53,445 | ₩55,742 | ₩47,086 | ₩52,496 | -1.77% | 7.9만 |
|---|
| 2026.06.03 | ₩58,814 | ₩65,854 | ₩53,912 | ₩56,129 | -4.57% | 13.6만 |
|---|
| 2026.06.02 | ₩49,036 | ₩57,171 | ₩49,036 | ₩55,635 | +13.46% | 23.5만 |
|---|
| 2026.06.01 | ₩43,106 | ₩50,141 | ₩41,903 | ₩47,180 | +9.45% | 10.1만 |
|---|
| 2026.05.29 | ₩48,435 | ₩48,435 | ₩41,503 | ₩45,844 | -5.35% | 6.3만 |
|---|
| 2026.05.28 | ₩51,054 | ₩51,581 | ₩46,767 | ₩49,664 | -2.72% | 14.9만 |
|---|
| 2026.05.27 | ₩44,014 | ₩53,291 | ₩40,501 | ₩51,588 | +17.21% | 29.3만 |
|---|
| 2026.05.26 | ₩43,814 | ₩49,424 | ₩42,104 | ₩43,613 | -0.46% | 27.4만 |
|---|
| 2026.05.22 | ₩37,883 | ₩41,115 | ₩36,453 | ₩40,073 | +5.78% | 16만 |
|---|
| 2026.05.21 | ₩32,500 | ₩38,324 | ₩32,500 | ₩38,270 | +17.76% | 15.9만 |
|---|
| 2026.05.20 | ₩31,538 | ₩34,730 | ₩30,513 | ₩31,992 | +1.44% | 15.2만 |
|---|
| 2026.05.19 | ₩29,187 | ₩30,629 | ₩26,261 | ₩29,734 | +1.88% | 11.1만 |
|---|
| 2026.05.18 | ₩34,330 | ₩34,330 | ₩26,649 | ₩30,723 | -10.51% | 24.8만 |
|---|
| 2026.05.15 | ₩38,764 | ₩38,764 | ₩33,862 | ₩34,931 | -9.89% | 28.5만 |
|---|
| 2026.05.14 | ₩40,140 | ₩42,999 | ₩36,427 | ₩42,451 | +5.76% | 21.1만 |
|---|
| 2026.05.13 | ₩35,665 | ₩39,828 | ₩33,427 | ₩38,591 | +8.20% | 24.7만 |
|---|
| 2026.05.12 | ₩33,395 | ₩36,039 | ₩29,527 | ₩34,396 | +3.00% | 17.7만 |
|---|
| 2026.05.11 | ₩34,784 | ₩39,539 | ₩31,391 | ₩35,158 | +1.08% | 41.9만 |
|---|
| 2026.05.08 | ₩38,811 | ₩40,060 | ₩33,475 | ₩36,400 | -6.21% | 18.3만 |
|---|
| 2026.05.07 | ₩39,913 | ₩39,913 | ₩32,727 | ₩36,667 | -8.13% | 64.1만 |
|---|
| 2026.05.06 | ₩42,838 | ₩45,380 | ₩39,312 | ₩41,463 | -3.21% | 34.2만 |
|---|
| 2026.05.05 | ₩30,523 | ₩42,391 | ₩28,051 | ₩42,037 | +37.72% | 50만 |
|---|
| 2026.05.04 | ₩26,114 | ₩29,660 | ₩26,114 | ₩28,906 | +10.69% | 16.5만 |
|---|
| 2026.05.01 | ₩28,874 | ₩30,456 | ₩25,754 | ₩26,034 | -9.84% | 30.5만 |
|---|
| 2026.04.30 | ₩27,691 | ₩29,465 | ₩26,822 | ₩28,626 | +3.38% | 14.6만 |
|---|
| 2026.04.29 | ₩26,569 | ₩27,477 | ₩25,046 | ₩25,914 | -2.46% | 12.6만 |
|---|
| 2026.04.28 | ₩28,706 | ₩28,706 | ₩24,632 | ₩26,809 | -6.61% | 33만 |
|---|
| 2026.04.27 | ₩30,723 | ₩32,581 | ₩29,000 | ₩30,416 | -1.00% | 11.7만 |
|---|
| 2026.04.24 | ₩33,769 | ₩34,907 | ₩29,387 | ₩30,336 | -10.17% | 26.2만 |
|---|
| 2026.04.23 | ₩32,847 | ₩37,375 | ₩30,723 | ₩31,698 | -3.50% | 18.1만 |
|---|
| 2026.04.22 | ₩31,645 | ₩35,759 | ₩31,631 | ₩34,476 | +8.95% | 12.5만 |
|---|
| 2026.04.21 | ₩34,209 | ₩34,917 | ₩28,946 | ₩29,681 | -13.24% | 38.3만 |
|---|
| 2026.04.20 | ₩33,034 | ₩36,531 | ₩32,246 | ₩34,049 | +3.07% | 35.5만 |
|---|
| 2026.04.17 | ₩30,088 | ₩34,597 | ₩26,988 | ₩34,410 | +14.36% | 22.5만 |
|---|
| 2026.04.16 | ₩28,853 | ₩29,521 | ₩26,355 | ₩27,784 | -3.70% | 15.5만 |
|---|
| 2026.04.15 | ₩30,482 | ₩31,317 | ₩28,479 | ₩30,135 | -1.14% | 9.4만 |
|---|
| 2026.04.14 | ₩31,952 | ₩34,730 | ₩31,380 | ₩32,206 | +0.79% | 25.1만 |
|---|
| 2026.04.13 | ₩24,391 | ₩29,721 | ₩24,031 | ₩29,481 | +20.87% | 26.3만 |
|---|
| 2026.04.10 | ₩25,740 | ₩28,172 | ₩25,700 | ₩25,700 | -0.16% | 14.2만 |
|---|
| 2026.04.09 | ₩22,682 | ₩26,996 | ₩22,454 | ₩25,553 | +12.66% | 22.5만 |
|---|
| 2026.04.08 | ₩21,947 | ₩22,842 | ₩19,689 | ₩22,615 | +3.04% | 24.4만 |
|---|
| 2026.04.07 | ₩16,831 | ₩18,781 | ₩15,468 | ₩18,781 | +11.59% | 20.7만 |
|---|
| 2026.04.06 | ₩15,495 | ₩17,859 | ₩15,495 | ₩17,138 | +10.60% | 23.3만 |
|---|
| 2026.04.02 | ₩13,799 | ₩16,350 | ₩13,561 | ₩15,949 | +15.59% | 17만 |
|---|
| 2026.04.01 | ₩16,938 | ₩17,352 | ₩15,252 | ₩15,522 | -8.36% | 33.5만 |
|---|
| 2026.03.31 | ₩14,841 | ₩15,949 | ₩13,344 | ₩15,842 | +6.75% | 52만 |
|---|
| 2026.03.30 | ₩19,382 | ₩19,516 | ₩13,491 | ₩14,079 | -27.36% | 44.2만 |
|---|
| 2026.03.27 | ₩18,968 | ₩20,130 | ₩17,859 | ₩18,754 | -1.13% | 14.7만 |
|---|
| 2026.03.26 | ₩24,199 | ₩24,199 | ₩19,643 | ₩20,544 | -15.10% | 34만 |
|---|
| 2026.03.25 | ₩25,754 | ₩27,671 | ₩24,246 | ₩25,433 | -1.24% | 20.2만 |
|---|
| 2026.03.24 | ₩21,626 | ₩23,349 | ₩20,705 | ₩22,227 | +2.78% | 14.3만 |
|---|
| 2026.03.23 | ₩20,037 | ₩24,064 | ₩20,037 | ₩22,388 | +11.73% | 14.4만 |
|---|
| 2026.03.20 | ₩21,306 | ₩22,521 | ₩18,541 | ₩20,077 | -5.77% | 18.9만 |
|---|
| 2026.03.19 | ₩20,344 | ₩22,167 | ₩19,770 | ₩21,773 | +7.03% | 12.6만 |
|---|
| 2026.03.18 | ₩22,468 | ₩23,363 | ₩21,813 | ₩22,054 | -1.84% | 5.3만 |
|---|
| 2026.03.17 | ₩23,403 | ₩23,830 | ₩22,241 | ₩23,162 | -1.03% | 10.1만 |
|---|
| 2026.03.16 | ₩22,348 | ₩24,044 | ₩22,040 | ₩23,456 | +4.96% | 16.2만 |
|---|
| 2026.03.13 | ₩20,371 | ₩23,376 | ₩19,997 | ₩20,384 | +0.07% | 26.1만 |
|---|
| 2026.03.12 | ₩18,955 | ₩19,696 | ₩17,497 | ₩19,409 | +2.40% | 19.7만 |
|---|
| 2026.03.11 | ₩20,731 | ₩22,895 | ₩19,516 | ₩20,611 | -0.58% | 37.7만 |
|---|
| 2026.03.10 | ₩21,372 | ₩21,974 | ₩19,502 | ₩20,411 | -4.50% | 11.6만 |
|---|
| 2026.03.09 | ₩18,754 | ₩21,438 | ₩17,726 | ₩21,052 | +12.25% | 18.6만 |
|---|
| 2026.03.06 | ₩22,214 | ₩22,708 | ₩19,048 | ₩19,115 | -13.95% | 31만 |
|---|
| 2026.03.05 | ₩26,489 | ₩26,889 | ₩21,984 | ₩23,937 | -9.63% | 19.6만 |
|---|
| 2026.03.04 | ₩25,139 | ₩27,733 | ₩24,346 | ₩27,317 | +8.66% | 14만 |
|---|
| 2026.03.03 | ₩23,657 | ₩24,645 | ₩21,706 | ₩22,842 | -3.44% | 20만 |
|---|
| 2026.03.02 | ₩25,033 | ₩28,051 | ₩23,877 | ₩26,342 | +5.23% | 20.1만 |
|---|
| 2026.02.27 | ₩26,716 | ₩27,784 | ₩23,870 | ₩26,101 | -2.30% | 24.1만 |
|---|
| 2026.02.26 | ₩29,320 | ₩30,482 | ₩26,555 | ₩29,227 | -0.32% | 43.6만 |
|---|
| 2026.02.25 | ₩32,687 | ₩33,862 | ₩28,924 | ₩29,841 | -8.70% | 50.8만 |
|---|
| 2026.02.24 | ₩26,502 | ₩32,994 | ₩23,309 | ₩31,578 | +19.15% | 60만 |
|---|
| 2026.02.23 | ₩22,161 | ₩25,647 | ₩21,880 | ₩25,179 | +13.62% | 21.6만 |
|---|
| 2026.02.20 | ₩27,083 | ₩28,639 | ₩22,561 | ₩23,456 | -13.39% | 36.3만 |
|---|
| 2026.02.19 | ₩24,859 | ₩27,651 | ₩23,710 | ₩27,651 | +11.23% | 19.4만 |
|---|
| 2026.02.18 | ₩26,168 | ₩29,053 | ₩25,046 | ₩26,128 | -0.15% | 25만 |
|---|
| 2026.02.17 | ₩28,572 | ₩28,706 | ₩24,594 | ₩27,156 | -4.96% | 30.5만 |
|---|
| 2026.02.13 | ₩29,908 | ₩33,595 | ₩27,557 | ₩29,828 | -0.27% | 43.4만 |
|---|
| 2026.02.12 | ₩30,042 | ₩30,923 | ₩25,941 | ₩28,679 | -4.54% | 30.8만 |
|---|
| 2026.02.11 | ₩32,767 | ₩34,276 | ₩27,076 | ₩29,868 | -8.85% | 42.1만 |
|---|
| 2026.02.10 | ₩31,324 | ₩35,772 | ₩31,324 | ₩32,767 | +4.61% | 52.9만 |
|---|
| 2026.02.09 | ₩26,609 | ₩32,192 | ₩25,560 | ₩31,364 | +17.87% | 24.3만 |
|---|
| 2026.02.06 | ₩21,119 | ₩24,939 | ₩21,119 | ₩24,405 | +15.56% | 33.8만 |
|---|
| 2026.02.05 | ₩22,040 | ₩25,113 | ₩18,307 | ₩18,834 | -14.55% | 62만 |
|---|
| 2026.02.04 | ₩30,456 | ₩30,456 | ₩18,086 | ₩24,071 | -20.96% | 77.3만 |
|---|
| 2026.02.03 | ₩31,772 | ₩33,688 | ₩26,700 | ₩31,905 | +0.42% | 24.9만 |
|---|
| 2026.02.02 | ₩28,572 | ₩33,061 | ₩28,145 | ₩30,082 | +5.28% | 27만 |
|---|
| 2026.01.30 | ₩36,093 | ₩37,268 | ₩29,147 | ₩30,389 | -15.80% | 45.2만 |
|---|
| 2026.01.29 | ₩43,172 | ₩43,172 | ₩33,728 | ₩38,644 | -10.49% | 53.2만 |
|---|
| 2026.01.28 | ₩44,188 | ₩45,897 | ₩40,087 | ₩44,355 | +0.38% | 38.4만 |
|---|
| 2026.01.27 | ₩34,550 | ₩43,653 | ₩33,976 | ₩43,386 | +25.58% | 52.6만 |
|---|
| 2026.01.26 | ₩38,591 | ₩38,998 | ₩33,007 | ₩34,129 | -11.56% | 59.3만 |
|---|
| 2026.01.23 | ₩38,030 | ₩43,560 | ₩33,728 | ₩39,312 | +3.37% | 45.6만 |
|---|
| 2026.01.22 | ₩40,327 | ₩42,511 | ₩37,068 | ₩38,310 | -5.00% | 30.7만 |
|---|
| 2026.01.21 | ₩42,050 | ₩47,687 | ₩33,688 | ₩39,980 | -4.92% | 64.1만 |
|---|
| 2026.01.20 | ₩40,007 | ₩44,749 | ₩37,135 | ₩40,180 | +0.43% | 52.2만 |
|---|
| 2026.01.16 | ₩39,673 | ₩48,796 | ₩38,577 | ₩44,789 | +12.90% | 32.8만 |
|---|
| 2026.01.15 | ₩42,812 | ₩45,043 | ₩37,282 | ₩39,659 | -7.36% | 37.8만 |
|---|
| 2026.01.14 | ₩43,012 | ₩46,218 | ₩38,871 | ₩41,970 | -2.42% | 23.7만 |
|---|
| 2026.01.13 | ₩43,333 | ₩46,245 | ₩40,554 | ₩42,959 | -0.86% | 32.2만 |
|---|
| 2026.01.12 | ₩34,310 | ₩41,102 | ₩33,395 | ₩40,300 | +17.46% | 16.4만 |
|---|
| 2026.01.09 | ₩37,736 | ₩42,131 | ₩34,717 | ₩35,812 | -5.10% | 13.8만 |
|---|
| 2026.01.08 | ₩32,994 | ₩36,827 | ₩31,625 | ₩35,385 | +7.25% | 18.3만 |
|---|
| 2026.01.07 | ₩39,526 | ₩40,294 | ₩33,996 | ₩33,996 | -13.99% | 13.5만 |
|---|
| 2026.01.06 | ₩42,424 | ₩43,381 | ₩34,597 | ₩40,322 | -4.96% | 25.2만 |
|---|
| 2026.01.05 | ₩36,774 | ₩43,823 | ₩36,681 | ₩43,533 | +18.38% | 18.4만 |
|---|
| 2026.01.02 | ₩30,242 | ₩35,745 | ₩29,454 | ₩35,051 | +15.90% | 11.3만 |
|---|
| 2025.12.31 | ₩29,093 | ₩30,189 | ₩28,359 | ₩29,401 | +1.06% | 16.2만 |
|---|
| 2025.12.30 | ₩30,990 | ₩31,305 | ₩28,626 | ₩28,813 | -7.03% | 9만 |
|---|
| 2025.12.29 | ₩29,280 | ₩33,488 | ₩29,280 | ₩30,456 | +4.01% | 6.8만 |
|---|
| 2025.12.26 | ₩36,293 | ₩36,293 | ₩31,217 | ₩31,284 | -13.80% | 10.3만 |
|---|
| 2025.12.24 | ₩33,408 | ₩36,554 | ₩33,395 | ₩35,759 | +7.04% | 10.5만 |
|---|
| 2025.12.23 | ₩35,307 | ₩38,430 | ₩33,635 | ₩34,797 | -1.45% | 18.9만 |
|---|
| 2025.12.22 | ₩38,644 | ₩40,341 | ₩36,066 | ₩36,921 | -4.46% | 11만 |
|---|
| 2025.12.19 | ₩33,742 | ₩37,188 | ₩33,074 | ₩36,307 | +7.60% | 15.1만 |
|---|
| 2025.12.18 | ₩31,778 | ₩34,570 | ₩30,389 | ₩30,670 | -3.49% | 19.6만 |
|---|
| 2025.12.17 | ₩34,330 | ₩35,949 | ₩28,345 | ₩28,425 | -17.20% | 35.3만 |
|---|
| 2025.12.16 | ₩29,427 | ₩31,711 | ₩25,821 | ₩30,923 | +5.08% | 22.7만 |
|---|
| 2025.12.15 | ₩39,406 | ₩39,406 | ₩29,347 | ₩30,255 | -23.22% | 41.5만 |
|---|
| 2025.12.12 | ₩49,424 | ₩53,418 | ₩41,520 | ₩42,037 | -14.95% | 25.6만 |
|---|
| 2025.12.11 | ₩47,754 | ₩52,177 | ₩43,518 | ₩51,668 | +8.20% | 16.1만 |
|---|
| 2025.12.10 | ₩54,006 | ₩56,584 | ₩49,157 | ₩50,038 | -7.35% | 25만 |
|---|
| 2025.12.09 | ₩52,603 | ₩62,047 | ₩51,481 | ₩56,220 | +6.88% | 18.4만 |
|---|
| 2025.12.08 | ₩58,173 | ₩59,643 | ₩52,763 | ₩55,942 | -3.83% | 26.6만 |
|---|
| 2025.12.05 | ₩54,366 | ₩57,078 | ₩50,118 | ₩54,834 | +0.86% | 17.3만 |
|---|
| 2025.12.04 | ₩48,756 | ₩59,082 | ₩47,848 | ₩57,158 | +17.23% | 25.9만 |
|---|
| 2025.12.03 | ₩46,472 | ₩51,561 | ₩42,491 | ₩51,000 | +9.74% | 19.3만 |
|---|
| 2025.12.02 | ₩60,417 | ₩60,417 | ₩45,764 | ₩45,975 | -23.90% | 17.6만 |
|---|
| 2025.12.01 | ₩56,103 | ₩62,515 | ₩53,966 | ₩57,919 | +3.24% | 18.5만 |
|---|
| 2025.11.28 | ₩58,227 | ₩66,642 | ₩57,445 | ₩61,741 | +6.04% | 15.9만 |
|---|
| 2025.11.26 | ₩52,095 | ₩57,585 | ₩47,380 | ₩55,849 | +7.21% | 38.6만 |
|---|
| 2025.11.25 | ₩40,968 | ₩47,861 | ₩39,005 | ₩46,672 | +13.92% | 23.2만 |
|---|
| 2025.11.24 | ₩34,997 | ₩43,386 | ₩34,997 | ₩42,718 | +22.06% | 14만 |
|---|
| 2025.11.21 | ₩33,956 | ₩33,956 | ₩28,098 | ₩31,500 | -7.23% | 1.5만 |
|---|