시장 데이터를 불러오는 중
전체 종목
UBS Asset Management Income Fund, Inc. Common Stock 과거 주가
UBS Asset Management Income Fund, Inc. Common Stock · CIK · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
UBS Asset Management Income Fund, Inc. Common Stock · CIK · NYSE American
여러 투자자의 자금을 모아 운용하는 상장 투자펀드입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩3,109 | ₩3,136 | ₩3,082 | ₩3,136 | +0.86% | 155.6만 |
| 2026.09.28–2026.10.02 | ₩3,109 | ₩3,149 | ₩3,082 | ₩3,109 | 0.00% | 334만 |
| 2026.09.21–2026.09.25 | ₩3,189 | ₩3,216 | ₩3,095 | ₩3,122 | -2.10% | 277.2만 |
| 2026.09.14–2026.09.18 | ₩3,229 | ₩3,243 | ₩3,136 | ₩3,189 | -1.24% | 455.2만 |
| 2026.09.08–2026.09.11 | ₩3,270 | ₩3,270 | ₩3,216 | ₩3,229 | -1.23% | 246.1만 |
| 2026.08.31–2026.09.04 | ₩3,270 | ₩3,270 | ₩3,229 | ₩3,256 | -0.41% | 110.2만 |
| 2026.08.24–2026.08.28 | ₩3,256 | ₩3,283 | ₩3,243 | ₩3,256 | 0.00% | 173.8만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩3,283 |
| ₩3,243 |
| ₩3,256 |
| -0.41% |
| 191.6만 |
| 2026.08.10–2026.08.14 | ₩3,256 | ₩3,296 | ₩3,256 | ₩3,270 | +0.41% | 236.9만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,270 | ₩3,283 | ₩3,243 | ₩3,270 | 0.00% | 300만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,256 | ₩3,310 | ₩3,256 | ₩3,270 | +0.41% | 139.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,270 | ₩3,310 | ₩3,256 | ₩3,256 | -0.41% | 181.7만 |
|---|
| 2026.07.13–2026.07.17 | ₩3,323 | ₩3,337 | ₩3,243 | ₩3,256 | -2.02% | 312.8만 |
|---|
| 2026.07.06–2026.07.10 | ₩3,323 | ₩3,350 | ₩3,283 | ₩3,323 | 0.00% | 250.6만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,296 | ₩3,350 | ₩3,283 | ₩3,310 | +0.41% | 213.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,296 | ₩3,323 | ₩3,256 | ₩3,283 | -0.41% | 333.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩3,323 | ₩3,363 | ₩3,296 | ₩3,310 | -0.40% | 250.8만 |
|---|
| 2026.06.08–2026.06.12 | ₩3,296 | ₩3,377 | ₩3,270 | ₩3,350 | +1.63% | 282만 |
|---|
| 2026.06.01–2026.06.05 | ₩3,430 | ₩3,430 | ₩3,270 | ₩3,296 | -3.91% | 388.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩3,390 | ₩3,430 | ₩3,377 | ₩3,417 | +0.79% | 323만 |
|---|
| 2026.05.18–2026.05.22 | ₩3,350 | ₩3,444 | ₩3,323 | ₩3,390 | +1.20% | 509.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩3,471 | ₩3,484 | ₩3,337 | ₩3,350 | -3.47% | 475.6만 |
|---|
| 2026.05.04–2026.05.08 | ₩3,457 | ₩3,484 | ₩3,404 | ₩3,471 | +0.39% | 299.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩3,457 | ₩3,471 | ₩3,377 | ₩3,444 | -0.39% | 348.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩3,444 | ₩3,484 | ₩3,404 | ₩3,430 | -0.39% | 246.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩3,430 | ₩3,511 | ₩3,430 | ₩3,471 | +1.17% | 249.6만 |
|---|
| 2026.04.06–2026.04.10 | ₩3,417 | ₩3,497 | ₩3,404 | ₩3,457 | +1.18% | 165.1만 |
|---|
| 2026.03.30–2026.04.02 | ₩3,283 | ₩3,457 | ₩3,270 | ₩3,404 | +3.67% | 205.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩3,390 | ₩3,471 | ₩3,296 | ₩3,296 | -2.77% | 233.8만 |
|---|
| 2026.03.16–2026.03.20 | ₩3,444 | ₩3,471 | ₩3,363 | ₩3,390 | -1.56% | 146.7만 |
|---|
| 2026.03.09–2026.03.13 | ₩3,497 | ₩3,538 | ₩3,444 | ₩3,484 | -0.38% | 216만 |
|---|
| 2026.03.02–2026.03.06 | ₩3,605 | ₩3,631 | ₩3,497 | ₩3,511 | -2.60% | 149.9만 |
|---|
| 2026.02.23–2026.02.27 | ₩3,685 | ₩3,698 | ₩3,631 | ₩3,631 | -1.45% | 153.9만 |
|---|
| 2026.02.17–2026.02.20 | ₩3,725 | ₩3,765 | ₩3,658 | ₩3,685 | -1.08% | 131.2만 |
|---|
| 2026.02.09–2026.02.13 | ₩3,765 | ₩3,792 | ₩3,725 | ₩3,765 | 0.00% | 300.7만 |
|---|
| 2026.02.02–2026.02.06 | ₩3,739 | ₩3,806 | ₩3,739 | ₩3,779 | +1.08% | 218.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩3,819 | ₩3,819 | ₩3,765 | ₩3,765 | -1.40% | 106.4만 |
|---|
| 2026.01.20–2026.01.23 | ₩3,819 | ₩3,819 | ₩3,792 | ₩3,819 | 0.00% | 57.4만 |
|---|
| 2026.01.12–2026.01.16 | ₩3,819 | ₩3,859 | ₩3,806 | ₩3,819 | 0.00% | 131.8만 |
|---|
| 2026.01.05–2026.01.09 | ₩3,806 | ₩3,846 | ₩3,792 | ₩3,832 | +0.70% | 250.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩3,819 | ₩3,832 | ₩3,792 | ₩3,819 | 0.00% | 108만 |
|---|
| 2025.12.22–2025.12.26 | ₩3,779 | ₩3,819 | ₩3,739 | ₩3,819 | +1.06% | 72만 |
|---|
| 2025.12.15–2025.12.19 | ₩3,739 | ₩3,779 | ₩3,725 | ₩3,779 | +1.08% | 232.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩3,792 | ₩3,819 | ₩3,752 | ₩3,752 | -1.06% | 263.5만 |
|---|
| 2025.12.01–2025.12.05 | ₩3,765 | ₩3,819 | ₩3,752 | ₩3,779 | +0.36% | 339.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩3,725 | ₩3,806 | ₩3,698 | ₩3,792 | +1.80% | 100.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩3,752 | ₩3,792 | ₩3,672 | ₩3,712 | -1.07% | 306.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩3,819 | ₩3,846 | ₩3,725 | ₩3,792 | -0.70% | 482.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩3,859 | ₩3,886 | ₩3,765 | ₩3,806 | -1.39% | 313.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩3,832 | ₩3,886 | ₩3,832 | ₩3,873 | +1.05% | 110.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩3,819 | ₩3,859 | ₩3,792 | ₩3,832 | +0.35% | 257만 |
|---|
| 2025.10.13–2025.10.17 | ₩3,913 | ₩3,926 | ₩3,779 | ₩3,792 | -3.08% | 375.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩3,993 | ₩3,993 | ₩3,886 | ₩3,913 | -2.01% | 26.7만 |
|---|