시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 15% Structured Buffer ETF - July Series 과거 주가
Corgi U.S. Equities 15% Structured Buffer ETF - July Series · CJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 15% Structured Buffer ETF - July Series · CJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,733 | ₩34,733 | ₩34,733 | ₩34,733 | 0.00% | 100 |
| 2026.10.08 | ₩34,640 | ₩34,640 | ₩34,640 | ₩34,640 | 0.00% | 100 |
| 2026.10.07 | ₩34,707 | ₩34,707 | ₩34,707 | ₩34,707 | 0.00% | 100 |
| 2026.10.06 | ₩34,720 | ₩34,720 | ₩34,720 | ₩34,720 | 0.00% | 100 |
| 2026.10.05 | ₩33,594 | ₩34,626 | ₩33,594 | ₩34,626 | +3.07% | 1.3만 |
| 2026.10.02 | ₩34,492 | ₩34,492 | ₩34,492 | ₩34,492 | 0.00% | 100 |
| 2026.10.01 | ₩34,318 | ₩34,318 | ₩34,305 | ₩34,305 | -0.04% | 600 |
| 2026.09.30 | ₩34,385 | ₩34,385 | ₩34,385 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,385 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,385 | ₩34,385 | ₩34,385 | ₩34,385 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,519 | ₩34,519 | ₩34,519 | ₩34,519 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,439 | ₩34,439 | ₩34,439 | ₩34,439 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,573 | ₩34,573 | ₩34,573 | ₩34,573 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,546 | ₩34,546 | ₩34,546 | ₩34,546 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,372 | ₩34,372 | ₩34,305 | ₩34,305 | -0.19% | 100 |
|---|
| 2026.09.17 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,184 | ₩34,184 | ₩34,090 | ₩34,090 | -0.27% | 100 |
|---|
| 2026.09.15 | ₩34,184 | ₩34,184 | ₩34,184 | ₩34,184 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,211 | ₩34,211 | ₩34,211 | ₩34,211 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,372 | ₩34,372 | ₩34,372 | ₩34,372 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,452 | ₩34,452 | ₩34,452 | ₩34,452 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,506 | ₩34,506 | ₩34,506 | ₩34,506 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,264 | ₩34,264 | ₩34,264 | ₩34,264 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,358 | ₩34,358 | ₩34,358 | ₩34,358 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,398 | ₩34,398 | ₩34,398 | ₩34,398 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,331 | ₩34,331 | ₩34,305 | ₩34,305 | -0.08% | 600 |
|---|
| 2026.08.25 | ₩34,291 | ₩34,291 | ₩34,291 | ₩34,291 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,358 | ₩34,358 | ₩34,104 | ₩34,104 | -0.74% | 1.9천 |
|---|
| 2026.08.21 | ₩34,238 | ₩34,278 | ₩34,238 | ₩34,278 | +0.12% | 100 |
|---|
| 2026.08.20 | ₩34,157 | ₩34,157 | ₩34,144 | ₩34,144 | -0.04% | 1.9천 |
|---|
| 2026.08.19 | ₩34,318 | ₩34,318 | ₩34,318 | ₩34,318 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,532 | ₩34,532 | ₩34,211 | ₩34,211 | -0.93% | 1.9천 |
|---|
| 2026.08.14 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,425 | ₩34,425 | ₩34,425 | ₩34,425 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,345 | ₩34,345 | ₩34,345 | ₩34,345 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,425 | ₩34,425 | ₩34,197 | ₩34,197 | -0.66% | 1.9천 |
|---|
| 2026.08.07 | ₩34,331 | ₩34,331 | ₩34,331 | ₩34,331 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,278 | ₩34,278 | ₩34,278 | ₩34,278 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,318 | ₩34,318 | ₩34,305 | ₩34,305 | -0.04% | 100 |
|---|
| 2026.08.04 | ₩34,264 | ₩34,318 | ₩34,264 | ₩34,318 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩34,037 | ₩34,037 | ₩34,037 | ₩34,037 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,541 | ₩33,675 | ₩33,541 | ₩33,675 | +0.40% | 100 |
|---|
| 2026.07.29 | ₩33,474 | ₩33,474 | ₩33,353 | ₩33,353 | -0.36% | 100 |
|---|
| 2026.07.28 | ₩33,635 | ₩33,648 | ₩33,635 | ₩33,648 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,567 | ₩33,567 | ₩33,567 | ₩33,567 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,541 | ₩33,541 | ₩33,541 | ₩33,541 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,527 | ₩33,527 | ₩33,527 | ₩33,527 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,782 | ₩33,782 | ₩33,782 | ₩33,782 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,635 | ₩33,635 | ₩33,635 | ₩33,635 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,715 | ₩33,715 | ₩33,661 | ₩33,661 | -0.16% | 600 |
|---|
| 2026.07.16 | ₩33,822 | ₩33,822 | ₩33,822 | ₩33,822 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,889 | ₩33,889 | ₩33,889 | ₩33,889 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,809 | ₩33,809 | ₩33,809 | ₩33,809 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,956 | ₩33,956 | ₩33,608 | ₩33,608 | -1.03% | 1.9천 |
|---|
| 2026.07.10 | ₩33,876 | ₩33,876 | ₩33,876 | ₩33,876 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,742 | ₩33,769 | ₩33,742 | ₩33,769 | +0.08% | 100 |
|---|
| 2026.07.08 | ₩33,661 | ₩33,661 | ₩33,661 | ₩33,661 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,742 | ₩33,742 | ₩33,715 | ₩33,715 | -0.08% | 100 |
|---|
| 2026.07.06 | ₩33,795 | ₩33,795 | ₩33,795 | ₩33,795 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,594 | ₩33,621 | ₩33,594 | ₩33,608 | +0.04% | 3.9만 |
|---|