시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 15% Structured Buffer ETF - July Series 과거 주가
Corgi U.S. Equities 15% Structured Buffer ETF - July Series · CJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 15% Structured Buffer ETF - July Series · CJUL · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,756 | ₩34,756 | ₩34,756 | ₩34,756 | 0.00% | 100 |
| 2026.10.08 | ₩34,662 | ₩34,662 | ₩34,662 | ₩34,662 | 0.00% | 100 |
| 2026.10.07 | ₩34,729 | ₩34,729 | ₩34,729 | ₩34,729 | 0.00% | 100 |
| 2026.10.06 | ₩34,743 | ₩34,743 | ₩34,743 | ₩34,743 | 0.00% | 100 |
| 2026.10.05 | ₩33,616 | ₩34,649 | ₩33,616 | ₩34,649 | +3.07% | 1.3만 |
| 2026.10.02 | ₩34,515 | ₩34,515 | ₩34,515 | ₩34,515 | 0.00% | 100 |
| 2026.10.01 | ₩34,340 | ₩34,340 | ₩34,327 | ₩34,327 | -0.04% | 600 |
| 2026.09.30 | ₩34,407 | ₩34,407 | ₩34,407 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩34,407 |
| 0.00% |
| 100 |
| 2026.09.29 | ₩34,407 | ₩34,407 | ₩34,407 | ₩34,407 | 0.00% | 100 |
|---|
| 2026.09.28 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,542 | ₩34,542 | ₩34,542 | ₩34,542 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,461 | ₩34,461 | ₩34,461 | ₩34,461 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,595 | ₩34,595 | ₩34,595 | ₩34,595 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,568 | ₩34,568 | ₩34,568 | ₩34,568 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,394 | ₩34,394 | ₩34,327 | ₩34,327 | -0.19% | 100 |
|---|
| 2026.09.17 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩34,206 | ₩34,206 | ₩34,112 | ₩34,112 | -0.27% | 100 |
|---|
| 2026.09.15 | ₩34,206 | ₩34,206 | ₩34,206 | ₩34,206 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩34,233 | ₩34,233 | ₩34,233 | ₩34,233 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,394 | ₩34,394 | ₩34,394 | ₩34,394 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,475 | ₩34,475 | ₩34,475 | ₩34,475 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,528 | ₩34,528 | ₩34,528 | ₩34,528 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩34,287 | ₩34,287 | ₩34,287 | ₩34,287 | 0.00% | 100 |
|---|
| 2026.08.31 | ₩34,381 | ₩34,381 | ₩34,381 | ₩34,381 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,421 | ₩34,421 | ₩34,421 | ₩34,421 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,354 | ₩34,354 | ₩34,327 | ₩34,327 | -0.08% | 600 |
|---|
| 2026.08.25 | ₩34,314 | ₩34,314 | ₩34,314 | ₩34,314 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩34,381 | ₩34,381 | ₩34,126 | ₩34,126 | -0.74% | 1.9천 |
|---|
| 2026.08.21 | ₩34,260 | ₩34,300 | ₩34,260 | ₩34,300 | +0.12% | 100 |
|---|
| 2026.08.20 | ₩34,180 | ₩34,180 | ₩34,166 | ₩34,166 | -0.04% | 1.9천 |
|---|
| 2026.08.19 | ₩34,340 | ₩34,340 | ₩34,340 | ₩34,340 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,555 | ₩34,555 | ₩34,233 | ₩34,233 | -0.93% | 1.9천 |
|---|
| 2026.08.14 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,448 | ₩34,448 | ₩34,448 | ₩34,448 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,367 | ₩34,367 | ₩34,367 | ₩34,367 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,448 | ₩34,448 | ₩34,220 | ₩34,220 | -0.66% | 1.9천 |
|---|
| 2026.08.07 | ₩34,354 | ₩34,354 | ₩34,354 | ₩34,354 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩34,300 | ₩34,300 | ₩34,300 | ₩34,300 | 0.00% | 100 |
|---|
| 2026.08.05 | ₩34,340 | ₩34,340 | ₩34,327 | ₩34,327 | -0.04% | 100 |
|---|
| 2026.08.04 | ₩34,287 | ₩34,340 | ₩34,287 | ₩34,340 | +0.16% | 300 |
|---|
| 2026.08.03 | ₩34,059 | ₩34,059 | ₩34,059 | ₩34,059 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,563 | ₩33,697 | ₩33,563 | ₩33,697 | +0.40% | 100 |
|---|
| 2026.07.29 | ₩33,496 | ₩33,496 | ₩33,375 | ₩33,375 | -0.36% | 100 |
|---|
| 2026.07.28 | ₩33,657 | ₩33,670 | ₩33,657 | ₩33,670 | +0.04% | 300 |
|---|
| 2026.07.27 | ₩33,590 | ₩33,590 | ₩33,590 | ₩33,590 | 0.00% | 100 |
|---|
| 2026.07.24 | ₩33,563 | ₩33,563 | ₩33,563 | ₩33,563 | 0.00% | 100 |
|---|
| 2026.07.23 | ₩33,549 | ₩33,549 | ₩33,549 | ₩33,549 | 0.00% | 100 |
|---|
| 2026.07.22 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 100 |
|---|
| 2026.07.21 | ₩33,804 | ₩33,804 | ₩33,804 | ₩33,804 | 0.00% | 100 |
|---|
| 2026.07.20 | ₩33,657 | ₩33,657 | ₩33,657 | ₩33,657 | 0.00% | 100 |
|---|
| 2026.07.17 | ₩33,737 | ₩33,737 | ₩33,683 | ₩33,683 | -0.16% | 600 |
|---|
| 2026.07.16 | ₩33,844 | ₩33,844 | ₩33,844 | ₩33,844 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,911 | ₩33,911 | ₩33,911 | ₩33,911 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,831 | ₩33,831 | ₩33,831 | ₩33,831 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,978 | ₩33,978 | ₩33,630 | ₩33,630 | -1.03% | 1.9천 |
|---|
| 2026.07.10 | ₩33,898 | ₩33,898 | ₩33,898 | ₩33,898 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,764 | ₩33,791 | ₩33,764 | ₩33,791 | +0.08% | 100 |
|---|
| 2026.07.08 | ₩33,683 | ₩33,683 | ₩33,683 | ₩33,683 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,764 | ₩33,764 | ₩33,737 | ₩33,737 | -0.08% | 100 |
|---|
| 2026.07.06 | ₩33,817 | ₩33,817 | ₩33,817 | ₩33,817 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,616 | ₩33,643 | ₩33,616 | ₩33,630 | +0.04% | 3.9만 |
|---|