시장 데이터를 불러오는 중
전체 종목
Corgi U.S. Equities 15% Structured Buffer ETF - June Series 과거 주가
Corgi U.S. Equities 15% Structured Buffer ETF - June Series · CJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Corgi U.S. Equities 15% Structured Buffer ETF - June Series · CJUN · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
| 2026.10.08 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
| 2026.10.07 | ₩34,450 | ₩34,450 | ₩34,450 | ₩34,450 | 0.00% | 100 |
| 2026.10.06 | ₩34,477 | ₩34,477 | ₩34,477 | ₩34,477 | 0.00% | 100 |
| 2026.10.05 | ₩34,356 | ₩34,356 | ₩34,356 | ₩34,356 | 0.00% | 100 |
| 2026.10.02 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
| 2026.10.01 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
| 2026.09.30 | ₩34,088 | ₩34,088 | ₩34,088 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| 0.00% |
| 100 |
| 2026.09.29 | ₩33,980 | ₩34,088 | ₩33,980 | ₩34,088 | +0.32% | 100 |
|---|
| 2026.09.28 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 100 |
|---|
| 2026.09.25 | ₩34,249 | ₩34,249 | ₩34,249 | ₩34,249 | 0.00% | 100 |
|---|
| 2026.09.24 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 100 |
|---|
| 2026.09.23 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 100 |
|---|
| 2026.09.22 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.09.21 | ₩34,302 | ₩34,302 | ₩34,302 | ₩34,302 | 0.00% | 100 |
|---|
| 2026.09.18 | ₩34,007 | ₩34,007 | ₩34,007 | ₩34,007 | 0.00% | 100 |
|---|
| 2026.09.17 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 100 |
|---|
| 2026.09.16 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 100 |
|---|
| 2026.09.15 | ₩33,860 | ₩33,860 | ₩33,860 | ₩33,860 | 0.00% | 100 |
|---|
| 2026.09.14 | ₩33,954 | ₩33,954 | ₩33,954 | ₩33,954 | 0.00% | 100 |
|---|
| 2026.09.11 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.09.10 | ₩33,887 | ₩33,887 | ₩33,887 | ₩33,887 | 0.00% | 100 |
|---|
| 2026.09.09 | ₩33,994 | ₩33,994 | ₩33,994 | ₩33,994 | 0.00% | 100 |
|---|
| 2026.09.08 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2026.09.04 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 100 |
|---|
| 2026.09.03 | ₩34,222 | ₩34,222 | ₩34,222 | ₩34,222 | 0.00% | 100 |
|---|
| 2026.09.02 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.09.01 | ₩33,860 | ₩33,927 | ₩33,860 | ₩33,927 | +0.20% | 1.1천 |
|---|
| 2026.08.31 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2026.08.28 | ₩34,141 | ₩34,141 | ₩34,141 | ₩34,141 | 0.00% | 100 |
|---|
| 2026.08.27 | ₩34,168 | ₩34,168 | ₩34,168 | ₩34,168 | 0.00% | 100 |
|---|
| 2026.08.26 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.08.25 | ₩34,034 | ₩34,034 | ₩34,034 | ₩34,034 | 0.00% | 100 |
|---|
| 2026.08.24 | ₩33,980 | ₩33,980 | ₩33,980 | ₩33,980 | 0.00% | 100 |
|---|
| 2026.08.21 | ₩34,021 | ₩34,021 | ₩34,021 | ₩34,021 | 0.00% | 100 |
|---|
| 2026.08.20 | ₩33,940 | ₩33,940 | ₩33,940 | ₩33,940 | 0.00% | 100 |
|---|
| 2026.08.19 | ₩34,088 | ₩34,088 | ₩34,088 | ₩34,088 | 0.00% | 100 |
|---|
| 2026.08.18 | ₩34,047 | ₩34,047 | ₩34,047 | ₩34,047 | 0.00% | 100 |
|---|
| 2026.08.17 | ₩34,155 | ₩34,155 | ₩34,155 | ₩34,155 | 0.00% | 100 |
|---|
| 2026.08.14 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.08.13 | ₩34,235 | ₩34,235 | ₩34,235 | ₩34,235 | 0.00% | 100 |
|---|
| 2026.08.12 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 100 |
|---|
| 2026.08.11 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.08.10 | ₩34,128 | ₩34,128 | ₩34,128 | ₩34,128 | 0.00% | 100 |
|---|
| 2026.08.07 | ₩34,115 | ₩34,115 | ₩34,115 | ₩34,115 | 0.00% | 100 |
|---|
| 2026.08.06 | ₩33,954 | ₩34,034 | ₩33,954 | ₩34,034 | +0.24% | 3천 |
|---|
| 2026.08.05 | ₩34,074 | ₩34,074 | ₩34,074 | ₩34,074 | 0.00% | 100 |
|---|
| 2026.08.04 | ₩34,061 | ₩34,061 | ₩34,061 | ₩34,061 | 0.00% | 100 |
|---|
| 2026.08.03 | ₩33,779 | ₩33,779 | ₩33,779 | ₩33,779 | 0.00% | 100 |
|---|
| 2026.07.31 | ₩33,551 | ₩33,551 | ₩33,551 | ₩33,551 | 0.00% | 100 |
|---|
| 2026.07.30 | ₩33,390 | ₩33,390 | ₩33,390 | ₩33,390 | 0.00% | 100 |
|---|
| 2026.07.29 | ₩33,069 | ₩33,069 | ₩33,069 | ₩33,069 | 0.00% | 100 |
|---|
| 2026.07.28 | ₩33,377 | ₩33,377 | ₩33,377 | ₩33,377 | 0.00% | 100 |
|---|
| 2026.07.27 | ₩33,350 | ₩33,350 | ₩33,297 | ₩33,297 | -0.16% | 300 |
|---|
| 2026.07.24 | ₩33,350 | ₩33,350 | ₩33,283 | ₩33,283 | -0.20% | 100 |
|---|
| 2026.07.23 | ₩33,323 | ₩33,323 | ₩33,270 | ₩33,270 | -0.16% | 100 |
|---|
| 2026.07.22 | ₩33,592 | ₩33,592 | ₩33,525 | ₩33,525 | -0.20% | 100 |
|---|
| 2026.07.21 | ₩33,525 | ₩33,605 | ₩33,511 | ₩33,538 | +0.04% | 6.1천 |
|---|
| 2026.07.20 | ₩33,015 | ₩33,417 | ₩33,015 | ₩33,417 | +1.22% | 9천 |
|---|
| 2026.07.17 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 100 |
|---|
| 2026.07.16 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2026.07.15 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 100 |
|---|
| 2026.07.14 | ₩33,605 | ₩33,605 | ₩33,605 | ₩33,605 | 0.00% | 100 |
|---|
| 2026.07.13 | ₩33,565 | ₩33,565 | ₩33,565 | ₩33,565 | 0.00% | 100 |
|---|
| 2026.07.10 | ₩33,685 | ₩33,685 | ₩33,685 | ₩33,685 | 0.00% | 100 |
|---|
| 2026.07.09 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2026.07.08 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 100 |
|---|
| 2026.07.07 | ₩33,565 | ₩33,565 | ₩33,511 | ₩33,511 | -0.16% | 600 |
|---|
| 2026.07.06 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 100 |
|---|
| 2026.07.02 | ₩33,417 | ₩33,417 | ₩33,417 | ₩33,417 | 0.00% | 100 |
|---|
| 2026.07.01 | ₩33,444 | ₩33,444 | ₩33,444 | ₩33,444 | 0.00% | 100 |
|---|
| 2026.06.30 | ₩33,525 | ₩33,525 | ₩33,484 | ₩33,484 | -0.12% | 300 |
|---|
| 2026.06.29 | ₩33,337 | ₩33,337 | ₩33,337 | ₩33,337 | 0.00% | 100 |
|---|
| 2026.06.26 | ₩33,082 | ₩33,082 | ₩33,082 | ₩33,082 | 0.00% | 1.5천 |
|---|
| 2026.06.25 | ₩33,149 | ₩33,149 | ₩33,149 | ₩33,149 | 0.00% | 0 |
|---|
| 2026.06.24 | ₩33,136 | ₩33,136 | ₩33,136 | ₩33,136 | 0.00% | 0 |
|---|
| 2026.06.23 | ₩33,203 | ₩33,243 | ₩33,176 | ₩33,243 | +0.12% | 7.6천 |
|---|
| 2026.06.22 | ₩33,350 | ₩33,404 | ₩33,350 | ₩33,404 | +0.16% | 3천 |
|---|
| 2026.06.18 | ₩33,457 | ₩33,457 | ₩33,457 | ₩33,457 | 0.00% | 100 |
|---|
| 2026.06.17 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 0 |
|---|
| 2026.06.16 | ₩33,538 | ₩33,538 | ₩33,538 | ₩33,538 | 0.00% | 0 |
|---|
| 2026.06.15 | ₩33,592 | ₩33,592 | ₩33,592 | ₩33,592 | 0.00% | 0 |
|---|
| 2026.06.12 | ₩33,297 | ₩33,297 | ₩33,297 | ₩33,297 | 0.00% | 0 |
|---|
| 2026.06.11 | ₩33,189 | ₩33,189 | ₩33,189 | ₩33,189 | 0.00% | 0 |
|---|
| 2026.06.10 | ₩32,961 | ₩32,961 | ₩32,961 | ₩32,961 | 0.00% | 0 |
|---|
| 2026.06.09 | ₩33,203 | ₩33,203 | ₩33,203 | ₩33,203 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩33,256 | ₩33,256 | ₩33,256 | ₩33,256 | 0.00% | 100 |
|---|
| 2026.06.05 | ₩33,350 | ₩33,350 | ₩33,122 | ₩33,122 | -0.68% | 600 |
|---|
| 2026.06.04 | ₩33,632 | ₩33,632 | ₩33,632 | ₩33,632 | 0.00% | 0 |
|---|
| 2026.06.03 | ₩33,592 | ₩33,592 | ₩33,551 | ₩33,551 | -0.12% | 1.1천 |
|---|
| 2026.06.02 | ₩33,712 | ₩33,726 | ₩33,659 | ₩33,659 | -0.16% | 3.9만 |
|---|