시장 데이터를 불러오는 중
전체 종목
Global X 1-3 Month T-Bill ETF 과거 주가
Global X 1-3 Month T-Bill ETF · CLIP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X 1-3 Month T-Bill ETF · CLIP · NYSE Arca
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩133,802 | ₩133,815 | ₩133,802 | ₩133,802 | 0.00% | 18.1만 |
| 2026.10.08 | ₩133,748 | ₩133,762 | ₩133,748 | ₩133,748 | 0.00% | 55.5만 |
| 2026.10.07 | ₩133,722 | ₩133,748 | ₩133,722 | ₩133,722 | 0.00% | 26.1만 |
| 2026.10.06 | ₩133,735 | ₩133,735 | ₩133,708 | ₩133,708 | -0.02% | 41.4만 |
| 2026.10.05 | ₩133,708 | ₩133,722 | ₩133,708 | ₩133,708 | 0.00% | 35.6만 |
| 2026.10.02 | ₩133,682 | ₩133,708 | ₩133,682 | ₩133,695 | +0.01% | 21.4만 |
| 2026.10.01 | ₩133,655 | ₩133,655 | ₩133,641 | ₩133,655 | 0.00% | 38.5만 |
| 2026.09.30 | ₩134,042 | ₩134,056 | ₩134,042 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩134,042 |
| 0.00% |
| 20.4만 |
| 2026.09.29 | ₩134,029 | ₩134,042 | ₩134,029 | ₩134,029 | 0.00% | 23만 |
|---|
| 2026.09.28 | ₩134,029 | ₩134,029 | ₩134,015 | ₩134,015 | -0.01% | 16.4만 |
|---|
| 2026.09.25 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,002 | 0.00% | 24.7만 |
|---|
| 2026.09.24 | ₩133,962 | ₩133,975 | ₩133,949 | ₩133,949 | -0.01% | 22.4만 |
|---|
| 2026.09.23 | ₩133,962 | ₩133,962 | ₩133,949 | ₩133,949 | -0.01% | 18.6만 |
|---|
| 2026.09.22 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,949 | +0.01% | 30.5만 |
|---|
| 2026.09.21 | ₩133,909 | ₩133,935 | ₩133,909 | ₩133,935 | +0.02% | 23.2만 |
|---|
| 2026.09.18 | ₩133,922 | ₩133,922 | ₩133,909 | ₩133,909 | -0.01% | 24.4만 |
|---|
| 2026.09.17 | ₩133,855 | ₩133,882 | ₩133,855 | ₩133,882 | +0.02% | 16.7만 |
|---|
| 2026.09.16 | ₩133,869 | ₩133,869 | ₩133,855 | ₩133,855 | -0.01% | 41.6만 |
|---|
| 2026.09.15 | ₩133,828 | ₩133,855 | ₩133,828 | ₩133,828 | 0.00% | 72.8만 |
|---|
| 2026.09.14 | ₩133,828 | ₩133,842 | ₩133,815 | ₩133,815 | -0.01% | 26.3만 |
|---|
| 2026.09.11 | ₩133,828 | ₩133,828 | ₩133,815 | ₩133,828 | 0.00% | 29만 |
|---|
| 2026.09.10 | ₩133,775 | ₩133,788 | ₩133,775 | ₩133,788 | +0.01% | 16.9만 |
|---|
| 2026.09.09 | ₩133,788 | ₩133,788 | ₩133,775 | ₩133,775 | -0.01% | 18.2만 |
|---|
| 2026.09.08 | ₩133,762 | ₩133,775 | ₩133,762 | ₩133,762 | 0.00% | 35.5만 |
|---|
| 2026.09.04 | ₩133,762 | ₩133,762 | ₩133,748 | ₩133,762 | 0.00% | 21.6만 |
|---|
| 2026.09.03 | ₩133,695 | ₩133,708 | ₩133,695 | ₩133,695 | 0.00% | 26.7만 |
|---|
| 2026.09.02 | ₩133,695 | ₩133,695 | ₩133,668 | ₩133,695 | 0.00% | 40.1만 |
|---|
| 2026.09.01 | ₩133,682 | ₩133,682 | ₩133,655 | ₩133,668 | -0.01% | 43.2만 |
|---|
| 2026.08.31 | ₩134,056 | ₩134,069 | ₩134,056 | ₩134,069 | +0.01% | 16.5만 |
|---|
| 2026.08.28 | ₩134,056 | ₩134,069 | ₩134,056 | ₩134,056 | 0.00% | 19.8만 |
|---|
| 2026.08.27 | ₩134,029 | ₩134,029 | ₩134,015 | ₩134,029 | 0.00% | 18만 |
|---|
| 2026.08.26 | ₩134,002 | ₩134,015 | ₩133,989 | ₩133,989 | -0.01% | 58.2만 |
|---|
| 2026.08.25 | ₩133,989 | ₩134,002 | ₩133,989 | ₩133,989 | 0.00% | 18.1만 |
|---|
| 2026.08.24 | ₩133,975 | ₩133,989 | ₩133,975 | ₩133,989 | +0.01% | 23만 |
|---|
| 2026.08.21 | ₩133,962 | ₩133,975 | ₩133,962 | ₩133,975 | +0.01% | 27만 |
|---|
| 2026.08.20 | ₩133,935 | ₩133,935 | ₩133,922 | ₩133,935 | 0.00% | 17.3만 |
|---|
| 2026.08.19 | ₩133,922 | ₩133,922 | ₩133,909 | ₩133,922 | 0.00% | 23.9만 |
|---|
| 2026.08.18 | ₩133,909 | ₩133,909 | ₩133,895 | ₩133,909 | 0.00% | 55.6만 |
|---|
| 2026.08.17 | ₩133,882 | ₩133,895 | ₩133,882 | ₩133,882 | 0.00% | 20.1만 |
|---|
| 2026.08.14 | ₩133,882 | ₩133,882 | ₩133,869 | ₩133,869 | -0.01% | 21.4만 |
|---|
| 2026.08.13 | ₩133,842 | ₩133,842 | ₩133,828 | ₩133,828 | -0.01% | 20.9만 |
|---|
| 2026.08.12 | ₩133,815 | ₩133,828 | ₩133,815 | ₩133,828 | +0.01% | 29.1만 |
|---|
| 2026.08.11 | ₩133,815 | ₩133,815 | ₩133,802 | ₩133,802 | -0.01% | 15.6만 |
|---|
| 2026.08.10 | ₩133,802 | ₩133,802 | ₩133,788 | ₩133,788 | -0.01% | 80.6만 |
|---|
| 2026.08.07 | ₩133,775 | ₩133,788 | ₩133,775 | ₩133,775 | 0.00% | 19.8만 |
|---|
| 2026.08.06 | ₩133,748 | ₩133,748 | ₩133,735 | ₩133,735 | -0.01% | 32.3만 |
|---|
| 2026.08.05 | ₩133,735 | ₩133,735 | ₩133,722 | ₩133,722 | -0.01% | 90.1만 |
|---|
| 2026.08.04 | ₩133,722 | ₩133,722 | ₩133,708 | ₩133,708 | -0.01% | 157.9만 |
|---|
| 2026.08.03 | ₩133,708 | ₩133,708 | ₩133,695 | ₩133,708 | 0.00% | 37.1만 |
|---|
| 2026.07.31 | ₩134,096 | ₩134,109 | ₩134,082 | ₩134,109 | +0.01% | 21.5만 |
|---|
| 2026.07.30 | ₩134,069 | ₩134,069 | ₩134,042 | ₩134,069 | 0.00% | 12.2만 |
|---|
| 2026.07.29 | ₩134,042 | ₩134,042 | ₩134,029 | ₩134,042 | 0.00% | 13.7만 |
|---|
| 2026.07.28 | ₩134,029 | ₩134,029 | ₩134,015 | ₩134,015 | -0.01% | 15.3만 |
|---|
| 2026.07.27 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,002 | 0.00% | 21.9만 |
|---|
| 2026.07.24 | ₩133,989 | ₩134,002 | ₩133,989 | ₩133,989 | 0.00% | 22.3만 |
|---|
| 2026.07.23 | ₩133,962 | ₩133,962 | ₩133,949 | ₩133,949 | -0.01% | 14.3만 |
|---|
| 2026.07.22 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 13.4만 |
|---|
| 2026.07.21 | ₩133,935 | ₩133,935 | ₩133,922 | ₩133,922 | -0.01% | 14.7만 |
|---|
| 2026.07.20 | ₩133,909 | ₩133,922 | ₩133,909 | ₩133,922 | +0.01% | 15.9만 |
|---|
| 2026.07.17 | ₩133,895 | ₩133,922 | ₩133,895 | ₩133,922 | +0.02% | 21.4만 |
|---|
| 2026.07.16 | ₩133,855 | ₩133,869 | ₩133,855 | ₩133,869 | +0.01% | 11.9만 |
|---|
| 2026.07.15 | ₩133,842 | ₩133,855 | ₩133,842 | ₩133,842 | 0.00% | 15.3만 |
|---|
| 2026.07.14 | ₩133,828 | ₩133,842 | ₩133,828 | ₩133,828 | 0.00% | 40.5만 |
|---|
| 2026.07.13 | ₩133,828 | ₩133,828 | ₩133,815 | ₩133,828 | 0.00% | 32.6만 |
|---|
| 2026.07.10 | ₩133,815 | ₩133,828 | ₩133,802 | ₩133,802 | -0.01% | 31.7만 |
|---|
| 2026.07.09 | ₩133,762 | ₩133,788 | ₩133,762 | ₩133,788 | +0.02% | 11.8만 |
|---|
| 2026.07.08 | ₩133,775 | ₩133,775 | ₩133,748 | ₩133,748 | -0.02% | 39.4만 |
|---|
| 2026.07.07 | ₩133,748 | ₩133,762 | ₩133,735 | ₩133,748 | 0.00% | 20.2만 |
|---|
| 2026.07.06 | ₩133,735 | ₩133,748 | ₩133,722 | ₩133,722 | -0.01% | 15.9만 |
|---|
| 2026.07.02 | ₩133,722 | ₩133,748 | ₩133,722 | ₩133,722 | 0.00% | 34.1만 |
|---|
| 2026.07.01 | ₩133,668 | ₩133,668 | ₩133,655 | ₩133,655 | -0.01% | 27.5만 |
|---|
| 2026.06.30 | ₩134,042 | ₩134,056 | ₩134,042 | ₩134,042 | 0.00% | 17.8만 |
|---|
| 2026.06.29 | ₩134,029 | ₩134,042 | ₩134,029 | ₩134,029 | 0.00% | 31.2만 |
|---|
| 2026.06.26 | ₩134,042 | ₩134,042 | ₩134,015 | ₩134,042 | 0.00% | 35.2만 |
|---|
| 2026.06.25 | ₩133,975 | ₩133,989 | ₩133,975 | ₩133,975 | 0.00% | 17.7만 |
|---|
| 2026.06.24 | ₩133,975 | ₩133,989 | ₩133,975 | ₩133,975 | 0.00% | 24.7만 |
|---|
| 2026.06.23 | ₩133,962 | ₩133,975 | ₩133,949 | ₩133,962 | 0.00% | 26.1만 |
|---|
| 2026.06.22 | ₩133,949 | ₩133,962 | ₩133,935 | ₩133,962 | +0.01% | 32.3만 |
|---|
| 2026.06.18 | ₩133,949 | ₩133,949 | ₩133,922 | ₩133,922 | -0.02% | 25.3만 |
|---|
| 2026.06.17 | ₩133,882 | ₩133,895 | ₩133,869 | ₩133,869 | -0.01% | 22.2만 |
|---|
| 2026.06.16 | ₩133,855 | ₩133,882 | ₩133,855 | ₩133,869 | +0.01% | 19.2만 |
|---|
| 2026.06.15 | ₩133,855 | ₩133,869 | ₩133,855 | ₩133,855 | 0.00% | 34.1만 |
|---|
| 2026.06.12 | ₩133,855 | ₩133,855 | ₩133,842 | ₩133,842 | -0.01% | 16.7만 |
|---|
| 2026.06.11 | ₩133,802 | ₩133,815 | ₩133,788 | ₩133,788 | -0.01% | 71.2만 |
|---|
| 2026.06.10 | ₩133,788 | ₩133,788 | ₩133,775 | ₩133,775 | -0.01% | 50.9만 |
|---|
| 2026.06.09 | ₩133,775 | ₩133,788 | ₩133,762 | ₩133,762 | -0.01% | 26.8만 |
|---|
| 2026.06.08 | ₩133,748 | ₩133,775 | ₩133,735 | ₩133,748 | 0.00% | 321.5만 |
|---|
| 2026.06.05 | ₩133,748 | ₩133,762 | ₩133,748 | ₩133,748 | 0.00% | 22.5만 |
|---|
| 2026.06.04 | ₩133,722 | ₩133,722 | ₩133,708 | ₩133,708 | -0.01% | 26.3만 |
|---|
| 2026.06.03 | ₩133,695 | ₩133,708 | ₩133,695 | ₩133,695 | 0.00% | 20.9만 |
|---|
| 2026.06.02 | ₩133,682 | ₩133,695 | ₩133,682 | ₩133,682 | 0.00% | 17.9만 |
|---|
| 2026.06.01 | ₩133,682 | ₩133,682 | ₩133,668 | ₩133,682 | 0.00% | 30.8만 |
|---|
| 2026.05.29 | ₩134,056 | ₩134,069 | ₩134,056 | ₩134,069 | +0.01% | 54.1만 |
|---|
| 2026.05.28 | ₩134,015 | ₩134,029 | ₩134,015 | ₩134,029 | +0.01% | 19.8만 |
|---|
| 2026.05.27 | ₩134,015 | ₩134,015 | ₩134,002 | ₩134,015 | 0.00% | 35.9만 |
|---|
| 2026.05.26 | ₩133,989 | ₩134,015 | ₩133,989 | ₩134,015 | +0.02% | 213.8만 |
|---|
| 2026.05.22 | ₩133,989 | ₩134,002 | ₩133,975 | ₩133,975 | -0.01% | 15.1만 |
|---|
| 2026.05.21 | ₩133,949 | ₩133,949 | ₩133,922 | ₩133,922 | -0.02% | 22.3만 |
|---|
| 2026.05.20 | ₩133,935 | ₩133,935 | ₩133,922 | ₩133,922 | -0.01% | 17.3만 |
|---|
| 2026.05.19 | ₩133,909 | ₩133,922 | ₩133,895 | ₩133,922 | +0.01% | 16.9만 |
|---|
| 2026.05.18 | ₩133,909 | ₩133,909 | ₩133,882 | ₩133,909 | 0.00% | 93.9만 |
|---|
| 2026.05.15 | ₩133,882 | ₩133,895 | ₩133,882 | ₩133,895 | +0.01% | 18.9만 |
|---|
| 2026.05.14 | ₩133,828 | ₩133,855 | ₩133,828 | ₩133,855 | +0.02% | 31.5만 |
|---|
| 2026.05.13 | ₩133,842 | ₩133,842 | ₩133,815 | ₩133,842 | 0.00% | 31.3만 |
|---|
| 2026.05.12 | ₩133,828 | ₩133,828 | ₩133,803 | ₩133,828 | 0.00% | 20.5만 |
|---|
| 2026.05.11 | ₩133,802 | ₩133,815 | ₩133,788 | ₩133,815 | +0.01% | 26만 |
|---|
| 2026.05.08 | ₩133,788 | ₩133,802 | ₩133,788 | ₩133,788 | 0.00% | 20.5만 |
|---|
| 2026.05.07 | ₩133,762 | ₩133,762 | ₩133,748 | ₩133,748 | -0.01% | 28.3만 |
|---|
| 2026.05.06 | ₩133,735 | ₩133,748 | ₩133,722 | ₩133,722 | -0.01% | 20.9만 |
|---|
| 2026.05.05 | ₩133,722 | ₩133,735 | ₩133,708 | ₩133,708 | -0.01% | 21만 |
|---|
| 2026.05.04 | ₩133,695 | ₩133,722 | ₩133,695 | ₩133,722 | +0.02% | 22.1만 |
|---|
| 2026.05.01 | ₩133,695 | ₩133,708 | ₩133,682 | ₩133,708 | +0.01% | 33.5만 |
|---|
| 2026.04.30 | ₩134,069 | ₩134,069 | ₩134,056 | ₩134,056 | -0.01% | 22.2만 |
|---|
| 2026.04.29 | ₩134,056 | ₩134,056 | ₩134,042 | ₩134,042 | -0.01% | 17.5만 |
|---|
| 2026.04.28 | ₩134,042 | ₩134,042 | ₩134,029 | ₩134,042 | 0.00% | 17.5만 |
|---|
| 2026.04.27 | ₩134,029 | ₩134,029 | ₩134,015 | ₩134,029 | 0.00% | 21.8만 |
|---|
| 2026.04.24 | ₩134,015 | ₩134,015 | ₩134,002 | ₩134,015 | 0.00% | 20.9만 |
|---|
| 2026.04.23 | ₩133,962 | ₩133,975 | ₩133,962 | ₩133,962 | 0.00% | 29.5만 |
|---|
| 2026.04.22 | ₩133,949 | ₩133,962 | ₩133,949 | ₩133,949 | 0.00% | 16.4만 |
|---|
| 2026.04.21 | ₩133,949 | ₩133,949 | ₩133,935 | ₩133,949 | 0.00% | 20.4만 |
|---|
| 2026.04.20 | ₩133,922 | ₩133,935 | ₩133,922 | ₩133,935 | +0.01% | 15만 |
|---|
| 2026.04.17 | ₩133,909 | ₩133,922 | ₩133,909 | ₩133,909 | 0.00% | 17.4만 |
|---|
| 2026.04.16 | ₩133,869 | ₩133,882 | ₩133,869 | ₩133,882 | +0.01% | 35.4만 |
|---|
| 2026.04.15 | ₩133,855 | ₩133,869 | ₩133,855 | ₩133,855 | 0.00% | 25.3만 |
|---|
| 2026.04.14 | ₩133,842 | ₩133,855 | ₩133,842 | ₩133,842 | 0.00% | 18.5만 |
|---|
| 2026.04.13 | ₩133,842 | ₩133,842 | ₩133,828 | ₩133,842 | 0.00% | 35.7만 |
|---|
| 2026.04.10 | ₩133,815 | ₩133,842 | ₩133,815 | ₩133,815 | 0.00% | 28.1만 |
|---|
| 2026.04.09 | ₩133,802 | ₩133,802 | ₩133,775 | ₩133,788 | -0.01% | 24.1만 |
|---|
| 2026.04.08 | ₩133,762 | ₩133,775 | ₩133,762 | ₩133,762 | 0.00% | 68.3만 |
|---|
| 2026.04.07 | ₩133,762 | ₩133,762 | ₩133,748 | ₩133,762 | 0.00% | 33.4만 |
|---|
| 2026.04.06 | ₩133,735 | ₩133,748 | ₩133,735 | ₩133,748 | +0.01% | 39.1만 |
|---|
| 2026.04.02 | ₩133,735 | ₩133,735 | ₩133,722 | ₩133,735 | 0.00% | 31만 |
|---|
| 2026.04.01 | ₩133,668 | ₩133,682 | ₩133,668 | ₩133,682 | +0.01% | 35.5만 |
|---|
| 2026.03.31 | ₩134,082 | ₩134,082 | ₩134,069 | ₩134,069 | -0.01% | 42.4만 |
|---|
| 2026.03.30 | ₩134,056 | ₩134,069 | ₩134,056 | ₩134,056 | 0.00% | 112.9만 |
|---|
| 2026.03.27 | ₩134,042 | ₩134,056 | ₩134,042 | ₩134,042 | 0.00% | 26.8만 |
|---|
| 2026.03.26 | ₩134,002 | ₩134,015 | ₩134,002 | ₩134,002 | 0.00% | 21만 |
|---|
| 2026.03.25 | ₩133,989 | ₩134,002 | ₩133,989 | ₩133,989 | 0.00% | 12.4만 |
|---|
| 2026.03.24 | ₩133,989 | ₩133,989 | ₩133,975 | ₩133,989 | 0.00% | 20만 |
|---|
| 2026.03.23 | ₩133,975 | ₩133,975 | ₩133,962 | ₩133,962 | -0.01% | 29만 |
|---|
| 2026.03.20 | ₩133,962 | ₩133,962 | ₩133,949 | ₩133,962 | 0.00% | 43.1만 |
|---|
| 2026.03.19 | ₩133,909 | ₩133,922 | ₩133,909 | ₩133,922 | +0.01% | 93.7만 |
|---|
| 2026.03.18 | ₩133,895 | ₩133,909 | ₩133,895 | ₩133,895 | 0.00% | 10.4만 |
|---|
| 2026.03.17 | ₩133,895 | ₩133,895 | ₩133,882 | ₩133,882 | -0.01% | 23만 |
|---|
| 2026.03.16 | ₩133,882 | ₩133,882 | ₩133,869 | ₩133,882 | 0.00% | 88만 |
|---|
| 2026.03.13 | ₩133,869 | ₩133,869 | ₩133,855 | ₩133,869 | 0.00% | 23.2만 |
|---|
| 2026.03.12 | ₩133,828 | ₩133,828 | ₩133,815 | ₩133,828 | 0.00% | 21.1만 |
|---|
| 2026.03.11 | ₩133,815 | ₩133,828 | ₩133,815 | ₩133,828 | +0.01% | 23.6만 |
|---|
| 2026.03.10 | ₩133,788 | ₩133,802 | ₩133,788 | ₩133,802 | +0.01% | 66.1만 |
|---|
| 2026.03.09 | ₩133,788 | ₩133,788 | ₩133,775 | ₩133,788 | 0.00% | 34.2만 |
|---|
| 2026.03.06 | ₩133,762 | ₩133,775 | ₩133,762 | ₩133,762 | 0.00% | 25.8만 |
|---|
| 2026.03.05 | ₩133,722 | ₩133,747 | ₩133,722 | ₩133,722 | 0.00% | 33.2만 |
|---|
| 2026.03.04 | ₩133,708 | ₩133,722 | ₩133,708 | ₩133,708 | 0.00% | 40만 |
|---|
| 2026.03.03 | ₩133,695 | ₩133,708 | ₩133,695 | ₩133,695 | 0.00% | 45.9만 |
|---|
| 2026.03.02 | ₩133,695 | ₩133,695 | ₩133,682 | ₩133,695 | 0.00% | 37만 |
|---|
| 2026.02.27 | ₩134,082 | ₩134,096 | ₩134,082 | ₩134,082 | 0.00% | 33.9만 |
|---|
| 2026.02.26 | ₩134,056 | ₩134,056 | ₩134,042 | ₩134,049 | -0.00% | 12.5만 |
|---|
| 2026.02.25 | ₩134,042 | ₩134,042 | ₩134,029 | ₩134,029 | -0.01% | 16.4만 |
|---|
| 2026.02.24 | ₩134,029 | ₩134,029 | ₩134,015 | ₩134,029 | 0.00% | 19만 |
|---|
| 2026.02.23 | ₩133,989 | ₩134,015 | ₩133,989 | ₩134,015 | +0.02% | 24.3만 |
|---|
| 2026.02.20 | ₩134,002 | ₩134,002 | ₩133,977 | ₩133,989 | -0.01% | 33.1만 |
|---|
| 2026.02.19 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,949 | +0.01% | 12.5만 |
|---|
| 2026.02.18 | ₩133,922 | ₩133,935 | ₩133,922 | ₩133,922 | 0.00% | 9.8만 |
|---|
| 2026.02.17 | ₩133,922 | ₩133,935 | ₩133,909 | ₩133,909 | -0.01% | 54.1만 |
|---|
| 2026.02.13 | ₩133,922 | ₩133,922 | ₩133,909 | ₩133,922 | 0.00% | 25.1만 |
|---|
| 2026.02.12 | ₩133,855 | ₩133,869 | ₩133,855 | ₩133,855 | 0.00% | 37.3만 |
|---|
| 2026.02.11 | ₩133,828 | ₩133,855 | ₩133,828 | ₩133,855 | +0.02% | 23.2만 |
|---|
| 2026.02.10 | ₩133,828 | ₩133,842 | ₩133,828 | ₩133,828 | 0.00% | 17.5만 |
|---|
| 2026.02.09 | ₩133,828 | ₩133,828 | ₩133,815 | ₩133,815 | -0.01% | 22.6만 |
|---|
| 2026.02.06 | ₩133,815 | ₩133,815 | ₩133,788 | ₩133,815 | 0.00% | 160만 |
|---|
| 2026.02.05 | ₩133,775 | ₩133,775 | ₩133,748 | ₩133,762 | -0.01% | 22.5만 |
|---|
| 2026.02.04 | ₩133,762 | ₩133,762 | ₩133,735 | ₩133,762 | 0.00% | 28.9만 |
|---|
| 2026.02.03 | ₩133,735 | ₩133,748 | ₩133,735 | ₩133,735 | 0.00% | 39.2만 |
|---|
| 2026.02.02 | ₩133,735 | ₩133,735 | ₩133,722 | ₩133,735 | 0.00% | 36.1만 |
|---|
| 2026.01.30 | ₩134,122 | ₩134,122 | ₩134,109 | ₩134,122 | 0.00% | 27.1만 |
|---|
| 2026.01.29 | ₩134,082 | ₩134,082 | ₩134,069 | ₩134,069 | -0.01% | 55.3만 |
|---|
| 2026.01.28 | ₩134,082 | ₩134,082 | ₩134,056 | ₩134,056 | -0.02% | 13.7만 |
|---|
| 2026.01.27 | ₩134,056 | ₩134,069 | ₩134,056 | ₩134,056 | 0.00% | 85.3만 |
|---|
| 2026.01.26 | ₩134,056 | ₩134,056 | ₩134,042 | ₩134,056 | 0.00% | 30.7만 |
|---|
| 2026.01.23 | ₩134,015 | ₩134,029 | ₩134,015 | ₩134,029 | +0.01% | 15.5만 |
|---|
| 2026.01.22 | ₩134,002 | ₩134,002 | ₩133,989 | ₩133,989 | -0.01% | 26.6만 |
|---|
| 2026.01.21 | ₩133,975 | ₩133,989 | ₩133,975 | ₩133,975 | 0.00% | 15.6만 |
|---|
| 2026.01.20 | ₩133,975 | ₩133,989 | ₩133,962 | ₩133,962 | -0.01% | 31.8만 |
|---|
| 2026.01.16 | ₩133,949 | ₩133,962 | ₩133,949 | ₩133,962 | +0.01% | 14.6만 |
|---|
| 2026.01.15 | ₩133,909 | ₩133,922 | ₩133,895 | ₩133,895 | -0.01% | 12.9만 |
|---|
| 2026.01.14 | ₩133,909 | ₩133,909 | ₩133,882 | ₩133,909 | 0.00% | 18.3만 |
|---|
| 2026.01.13 | ₩133,869 | ₩133,895 | ₩133,869 | ₩133,882 | +0.01% | 53.2만 |
|---|
| 2026.01.12 | ₩133,869 | ₩133,882 | ₩133,862 | ₩133,882 | +0.01% | 28.6만 |
|---|
| 2026.01.09 | ₩133,855 | ₩133,869 | ₩133,855 | ₩133,869 | +0.01% | 17.5만 |
|---|
| 2026.01.08 | ₩133,828 | ₩133,828 | ₩133,815 | ₩133,815 | -0.01% | 20.7만 |
|---|
| 2026.01.07 | ₩133,828 | ₩133,828 | ₩133,802 | ₩133,802 | -0.02% | 56만 |
|---|
| 2026.01.06 | ₩133,788 | ₩133,815 | ₩133,788 | ₩133,815 | +0.02% | 17.9만 |
|---|
| 2026.01.05 | ₩133,775 | ₩133,799 | ₩133,775 | ₩133,775 | 0.00% | 33.6만 |
|---|
| 2026.01.02 | ₩133,775 | ₩133,775 | ₩133,762 | ₩133,775 | 0.00% | 28.2만 |
|---|
| 2025.12.31 | ₩133,748 | ₩133,748 | ₩133,735 | ₩133,735 | -0.01% | 24.3만 |
|---|
| 2025.12.30 | ₩133,722 | ₩133,722 | ₩133,708 | ₩133,708 | -0.01% | 39.4만 |
|---|
| 2025.12.29 | ₩134,109 | ₩134,109 | ₩134,096 | ₩134,109 | 0.00% | 43.7만 |
|---|
| 2025.12.26 | ₩134,096 | ₩134,122 | ₩134,082 | ₩134,096 | 0.00% | 89.5만 |
|---|
| 2025.12.24 | ₩134,042 | ₩134,069 | ₩134,042 | ₩134,069 | +0.02% | 49.6만 |
|---|
| 2025.12.23 | ₩134,029 | ₩134,029 | ₩134,015 | ₩134,029 | 0.00% | 11.5만 |
|---|
| 2025.12.22 | ₩134,015 | ₩134,015 | ₩134,002 | ₩134,002 | -0.01% | 12.5만 |
|---|
| 2025.12.19 | ₩133,989 | ₩134,015 | ₩133,989 | ₩133,989 | 0.00% | 20.4만 |
|---|
| 2025.12.18 | ₩133,962 | ₩133,962 | ₩133,949 | ₩133,962 | 0.00% | 17.9만 |
|---|
| 2025.12.17 | ₩133,935 | ₩133,949 | ₩133,935 | ₩133,949 | +0.01% | 110.3만 |
|---|
| 2025.12.16 | ₩133,922 | ₩133,935 | ₩133,922 | ₩133,922 | 0.00% | 19만 |
|---|
| 2025.12.15 | ₩133,909 | ₩133,935 | ₩133,909 | ₩133,909 | 0.00% | 25만 |
|---|
| 2025.12.12 | ₩133,909 | ₩133,909 | ₩133,895 | ₩133,909 | 0.00% | 13.3만 |
|---|
| 2025.12.11 | ₩133,869 | ₩133,882 | ₩133,869 | ₩133,869 | 0.00% | 12.9만 |
|---|
| 2025.12.10 | ₩133,855 | ₩133,855 | ₩133,838 | ₩133,855 | 0.00% | 25.1만 |
|---|
| 2025.12.09 | ₩133,828 | ₩133,842 | ₩133,828 | ₩133,842 | +0.01% | 113.4만 |
|---|
| 2025.12.08 | ₩133,828 | ₩133,828 | ₩133,815 | ₩133,828 | 0.00% | 39.1만 |
|---|
| 2025.12.05 | ₩133,802 | ₩133,828 | ₩133,802 | ₩133,828 | +0.02% | 19만 |
|---|
| 2025.12.04 | ₩133,775 | ₩133,775 | ₩133,762 | ₩133,775 | 0.00% | 12.3만 |
|---|
| 2025.12.03 | ₩133,735 | ₩133,762 | ₩133,735 | ₩133,735 | 0.00% | 18.8만 |
|---|
| 2025.12.02 | ₩133,735 | ₩133,735 | ₩133,708 | ₩133,722 | -0.01% | 27만 |
|---|
| 2025.12.01 | ₩133,708 | ₩133,708 | ₩133,695 | ₩133,708 | 0.00% | 123.4만 |
|---|
| 2025.11.28 | ₩134,122 | ₩134,136 | ₩134,109 | ₩134,136 | +0.01% | 13.1만 |
|---|
| 2025.11.26 | ₩134,069 | ₩134,082 | ₩134,069 | ₩134,069 | 0.00% | 12.5만 |
|---|
| 2025.11.25 | ₩134,056 | ₩134,056 | ₩134,042 | ₩134,056 | 0.00% | 21.2만 |
|---|
| 2025.11.24 | ₩134,042 | ₩134,042 | ₩134,029 | ₩134,029 | -0.01% | 33.9만 |
|---|
| 2025.11.21 | ₩134,015 | ₩134,029 | ₩134,015 | ₩134,015 | 0.00% | 32.2만 |
|---|
| 2025.11.20 | ₩133,975 | ₩133,989 | ₩133,975 | ₩133,975 | 0.00% | 15.5만 |
|---|
| 2025.11.19 | ₩133,975 | ₩133,975 | ₩133,962 | ₩133,962 | -0.01% | 14.2만 |
|---|
| 2025.11.18 | ₩133,949 | ₩133,969 | ₩133,949 | ₩133,962 | +0.01% | 25.7만 |
|---|
| 2025.11.17 | ₩133,935 | ₩133,962 | ₩133,922 | ₩133,962 | +0.02% | 22.5만 |
|---|
| 2025.11.14 | ₩133,909 | ₩133,935 | ₩133,909 | ₩133,935 | +0.02% | 12.5만 |
|---|
| 2025.11.13 | ₩133,869 | ₩133,882 | ₩133,869 | ₩133,882 | +0.01% | 13.7만 |
|---|
| 2025.11.12 | ₩133,855 | ₩133,882 | ₩133,855 | ₩133,869 | +0.01% | 119만 |
|---|
| 2025.11.11 | ₩133,842 | ₩133,869 | ₩133,842 | ₩133,842 | 0.00% | 22.5만 |
|---|
| 2025.11.10 | ₩133,855 | ₩133,869 | ₩133,855 | ₩133,869 | +0.01% | 15.6만 |
|---|
| 2025.11.07 | ₩133,815 | ₩133,842 | ₩133,815 | ₩133,842 | +0.02% | 16.2만 |
|---|
| 2025.11.06 | ₩133,788 | ₩133,815 | ₩133,775 | ₩133,815 | +0.02% | 23.2만 |
|---|
| 2025.11.05 | ₩133,775 | ₩133,788 | ₩133,762 | ₩133,788 | +0.01% | 27.7만 |
|---|
| 2025.11.04 | ₩133,762 | ₩133,762 | ₩133,748 | ₩133,762 | 0.00% | 17.5만 |
|---|
| 2025.11.03 | ₩133,735 | ₩133,748 | ₩133,722 | ₩133,722 | -0.01% | 16.6만 |
|---|
| 2025.10.31 | ₩134,189 | ₩134,189 | ₩134,162 | ₩134,162 | -0.02% | 15.7만 |
|---|
| 2025.10.30 | ₩134,136 | ₩134,136 | ₩134,122 | ₩134,122 | -0.01% | 13만 |
|---|
| 2025.10.29 | ₩134,122 | ₩134,122 | ₩134,109 | ₩134,122 | 0.00% | 17.5만 |
|---|
| 2025.10.28 | ₩134,109 | ₩134,109 | ₩134,096 | ₩134,096 | -0.01% | 27만 |
|---|
| 2025.10.27 | ₩134,082 | ₩134,096 | ₩134,069 | ₩134,069 | -0.01% | 33.5만 |
|---|
| 2025.10.24 | ₩134,069 | ₩134,082 | ₩134,056 | ₩134,069 | 0.00% | 16.9만 |
|---|
| 2025.10.23 | ₩134,029 | ₩134,029 | ₩134,015 | ₩134,029 | 0.00% | 8.3만 |
|---|
| 2025.10.22 | ₩134,015 | ₩134,015 | ₩134,002 | ₩134,015 | 0.00% | 20.5만 |
|---|
| 2025.10.21 | ₩133,989 | ₩134,002 | ₩133,989 | ₩133,989 | 0.00% | 18.4만 |
|---|
| 2025.10.20 | ₩133,962 | ₩133,989 | ₩133,962 | ₩133,989 | +0.02% | 19.3만 |
|---|
| 2025.10.17 | ₩133,975 | ₩133,975 | ₩133,962 | ₩133,975 | 0.00% | 14.5만 |
|---|
| 2025.10.16 | ₩133,922 | ₩133,935 | ₩133,909 | ₩133,935 | +0.01% | 30.2만 |
|---|
| 2025.10.15 | ₩133,909 | ₩133,909 | ₩133,895 | ₩133,902 | -0.00% | 11.2만 |
|---|
| 2025.10.14 | ₩133,882 | ₩133,895 | ₩133,882 | ₩133,895 | +0.01% | 10.8만 |
|---|
| 2025.10.13 | ₩133,882 | ₩133,882 | ₩133,869 | ₩133,869 | -0.01% | 12만 |
|---|
| 2025.10.10 | ₩133,869 | ₩133,882 | ₩133,869 | ₩133,869 | 0.00% | 14.3만 |
|---|