시장 데이터를 불러오는 중
전체 종목
ClearSign Technologies Corporation - Common Stock 과거 주가
ClearSign Technologies Corporation - Common Stock · CLIR · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
ClearSign Technologies Corporation - Common Stock · CLIR · NASDAQ
주요 사업 분야는 산업용 기계·부품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩4,173 | ₩4,441 | ₩4,173 | ₩4,294 | +2.88% | 2.6만 |
| 2026.10.08 | ₩4,374 | ₩4,588 | ₩4,160 | ₩4,160 | -4.89% | 1.4만 |
| 2026.10.07 | ₩4,334 | ₩4,534 | ₩4,334 | ₩4,414 | +1.85% | 9.7천 |
| 2026.10.06 | ₩4,414 | ₩5,043 | ₩4,401 | ₩4,414 | 0.00% | 9.1천 |
| 2026.10.05 | ₩4,722 | ₩5,003 | ₩4,414 | ₩4,414 | -6.52% | 4.2만 |
| 2026.10.02 | ₩4,775 | ₩4,869 | ₩4,561 | ₩4,695 | -1.68% | 2.8만 |
| 2026.10.01 | ₩4,454 | ₩5,029 | ₩4,361 | ₩4,748 | +6.61% | 1.4만 |
| 2026.09.30 | ₩5,029 | ₩5,163 | ₩4,748 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,748 |
| -5.59% |
| 7.8천 |
| 2026.09.29 | ₩4,882 | ₩5,217 | ₩4,882 | ₩4,989 | +2.19% | 6.8천 |
|---|
| 2026.09.28 | ₩4,682 | ₩4,962 | ₩4,401 | ₩4,882 | +4.29% | 3.2만 |
|---|
| 2026.09.25 | ₩4,802 | ₩4,815 | ₩4,521 | ₩4,615 | -3.90% | 1.2만 |
|---|
| 2026.09.24 | ₩4,708 | ₩4,989 | ₩4,561 | ₩4,628 | -1.70% | 1.7만 |
|---|
| 2026.09.23 | ₩5,029 | ₩5,364 | ₩4,641 | ₩4,735 | -5.85% | 3.7만 |
|---|
| 2026.09.22 | ₩5,043 | ₩5,297 | ₩5,016 | ₩5,016 | -0.53% | 6.1천 |
|---|
| 2026.09.21 | ₩5,150 | ₩5,417 | ₩5,069 | ₩5,069 | -1.56% | 1.1만 |
|---|
| 2026.09.18 | ₩4,962 | ₩5,217 | ₩4,962 | ₩5,150 | +3.77% | 1.9만 |
|---|
| 2026.09.17 | ₩4,815 | ₩5,016 | ₩4,815 | ₩4,829 | +0.28% | 8.7천 |
|---|
| 2026.09.16 | ₩5,190 | ₩5,324 | ₩4,682 | ₩4,708 | -9.28% | 7.2만 |
|---|
| 2026.09.15 | ₩5,083 | ₩5,591 | ₩5,069 | ₩5,404 | +6.32% | 5.9천 |
|---|
| 2026.09.14 | ₩5,310 | ₩5,711 | ₩5,083 | ₩5,150 | -3.02% | 2.4만 |
|---|
| 2026.09.11 | ₩5,471 | ₩5,591 | ₩5,003 | ₩5,390 | -1.47% | 6.9만 |
|---|
| 2026.09.10 | ₩5,551 | ₩5,725 | ₩5,217 | ₩5,404 | -2.65% | 5만 |
|---|
| 2026.09.09 | ₩5,899 | ₩5,899 | ₩5,645 | ₩5,645 | -4.31% | 3.3천 |
|---|
| 2026.09.08 | ₩5,350 | ₩6,313 | ₩5,350 | ₩5,765 | +7.75% | 2만 |
|---|
| 2026.09.04 | ₩5,324 | ₩5,551 | ₩5,217 | ₩5,230 | -1.76% | 9.2천 |
|---|
| 2026.09.03 | ₩5,711 | ₩5,778 | ₩5,283 | ₩5,484 | -3.98% | 4.2만 |
|---|
| 2026.09.02 | ₩5,645 | ₩5,952 | ₩5,484 | ₩5,685 | +0.71% | 1.1만 |
|---|
| 2026.09.01 | ₩5,618 | ₩5,618 | ₩5,551 | ₩5,551 | -1.19% | 1.6천 |
|---|
| 2026.08.31 | ₩5,818 | ₩5,832 | ₩5,645 | ₩5,698 | -2.07% | 5천 |
|---|
| 2026.08.28 | ₩6,126 | ₩6,354 | ₩5,979 | ₩5,979 | -2.40% | 4.9천 |
|---|
| 2026.08.27 | ₩6,287 | ₩6,434 | ₩6,019 | ₩6,059 | -3.62% | 7.1천 |
|---|
| 2026.08.26 | ₩6,246 | ₩6,420 | ₩6,113 | ₩6,233 | -0.21% | 8.6천 |
|---|
| 2026.08.25 | ₩6,527 | ₩6,608 | ₩6,166 | ₩6,287 | -3.69% | 2.9만 |
|---|
| 2026.08.24 | ₩5,925 | ₩6,541 | ₩5,818 | ₩6,474 | +9.26% | 3만 |
|---|
| 2026.08.21 | ₩5,618 | ₩6,099 | ₩5,471 | ₩5,992 | +6.67% | 2.3만 |
|---|
| 2026.08.20 | ₩6,059 | ₩6,634 | ₩5,163 | ₩6,273 | +3.53% | 3.2만 |
|---|
| 2026.08.19 | ₩6,300 | ₩6,380 | ₩5,738 | ₩5,885 | -6.58% | 2.3만 |
|---|
| 2026.08.18 | ₩6,273 | ₩6,487 | ₩5,885 | ₩6,246 | -0.43% | 1.4만 |
|---|
| 2026.08.17 | ₩6,246 | ₩6,688 | ₩5,765 | ₩6,099 | -2.36% | 2.1만 |
|---|
| 2026.08.14 | ₩5,484 | ₩6,287 | ₩5,484 | ₩6,220 | +13.41% | 2.7만 |
|---|
| 2026.08.13 | ₩5,497 | ₩5,685 | ₩5,497 | ₩5,685 | +3.41% | 3.5천 |
|---|
| 2026.08.12 | ₩5,431 | ₩5,618 | ₩5,431 | ₩5,524 | +1.72% | 2.7천 |
|---|
| 2026.08.11 | ₩5,283 | ₩5,578 | ₩5,163 | ₩5,578 | +5.57% | 2.6만 |
|---|
| 2026.08.10 | ₩5,096 | ₩5,283 | ₩4,896 | ₩5,230 | +2.62% | 1.6만 |
|---|
| 2026.08.07 | ₩5,069 | ₩5,069 | ₩5,016 | ₩5,016 | -1.06% | 3.5천 |
|---|
| 2026.08.06 | ₩5,190 | ₩5,230 | ₩4,989 | ₩5,136 | -1.03% | 1만 |
|---|
| 2026.08.05 | ₩5,324 | ₩5,497 | ₩5,123 | ₩5,203 | -2.26% | 4.5천 |
|---|
| 2026.08.04 | ₩5,297 | ₩5,390 | ₩5,297 | ₩5,350 | +1.01% | 3천 |
|---|
| 2026.08.03 | ₩5,176 | ₩5,792 | ₩5,163 | ₩5,297 | +2.33% | 1.8만 |
|---|
| 2026.07.31 | ₩5,190 | ₩5,297 | ₩5,150 | ₩5,163 | -0.52% | 1.2천 |
|---|
| 2026.07.30 | ₩5,083 | ₩5,310 | ₩5,083 | ₩5,217 | +2.63% | 2.7천 |
|---|
| 2026.07.29 | ₩5,230 | ₩5,404 | ₩5,150 | ₩5,377 | +2.81% | 2.8천 |
|---|
| 2026.07.28 | ₩5,203 | ₩5,404 | ₩5,083 | ₩5,404 | +3.86% | 7.6천 |
|---|
| 2026.07.27 | ₩5,003 | ₩5,350 | ₩5,003 | ₩5,324 | +6.42% | 1.8만 |
|---|
| 2026.07.24 | ₩4,468 | ₩4,668 | ₩4,468 | ₩4,668 | +4.49% | 3.3만 |
|---|
| 2026.07.23 | ₩4,280 | ₩4,976 | ₩4,280 | ₩4,481 | +4.69% | 6.2만 |
|---|
| 2026.07.22 | ₩4,481 | ₩4,548 | ₩4,227 | ₩4,347 | -2.99% | 7.4천 |
|---|
| 2026.07.21 | ₩4,548 | ₩4,588 | ₩4,481 | ₩4,481 | -1.47% | 3.4천 |
|---|
| 2026.07.20 | ₩4,748 | ₩4,748 | ₩4,441 | ₩4,508 | -5.07% | 1.4만 |
|---|
| 2026.07.17 | ₩4,882 | ₩4,896 | ₩4,708 | ₩4,842 | -0.82% | 3.8천 |
|---|
| 2026.07.16 | ₩4,869 | ₩4,936 | ₩4,869 | ₩4,869 | 0.00% | 2.8천 |
|---|
| 2026.07.15 | ₩4,815 | ₩4,976 | ₩4,815 | ₩4,976 | +3.33% | 3.6천 |
|---|
| 2026.07.14 | ₩4,922 | ₩5,176 | ₩4,922 | ₩4,962 | +0.82% | 1.1만 |
|---|
| 2026.07.13 | ₩4,962 | ₩5,069 | ₩4,829 | ₩4,842 | -2.43% | 1.7만 |
|---|
| 2026.07.10 | ₩5,016 | ₩5,016 | ₩4,896 | ₩4,976 | -0.80% | 6.2천 |
|---|
| 2026.07.09 | ₩4,976 | ₩5,083 | ₩4,949 | ₩5,016 | +0.81% | 6천 |
|---|
| 2026.07.08 | ₩5,230 | ₩5,230 | ₩4,829 | ₩4,949 | -5.37% | 6천 |
|---|
| 2026.07.07 | ₩5,457 | ₩5,538 | ₩5,110 | ₩5,136 | -5.88% | 1.3만 |
|---|
| 2026.07.06 | ₩5,390 | ₩5,484 | ₩5,283 | ₩5,484 | +1.74% | 1만 |
|---|
| 2026.07.02 | ₩5,457 | ₩5,671 | ₩5,431 | ₩5,431 | -0.49% | 9.5천 |
|---|
| 2026.07.01 | ₩5,069 | ₩5,711 | ₩5,029 | ₩5,511 | +8.71% | 3.4만 |
|---|
| 2026.06.30 | ₩4,829 | ₩5,190 | ₩4,789 | ₩4,909 | +1.66% | 1.8만 |
|---|
| 2026.06.29 | ₩4,748 | ₩4,936 | ₩4,682 | ₩4,869 | +2.54% | 6.3천 |
|---|
| 2026.06.26 | ₩4,548 | ₩4,949 | ₩4,534 | ₩4,842 | +6.47% | 1.5만 |
|---|
| 2026.06.25 | ₩4,735 | ₩4,855 | ₩4,534 | ₩4,534 | -4.24% | 1.4만 |
|---|
| 2026.06.24 | ₩4,936 | ₩5,163 | ₩4,708 | ₩4,708 | -4.61% | 5.2천 |
|---|
| 2026.06.23 | ₩4,909 | ₩5,043 | ₩4,802 | ₩4,962 | +1.09% | 4.9천 |
|---|
| 2026.06.22 | ₩5,203 | ₩5,270 | ₩4,842 | ₩4,976 | -4.37% | 1.9만 |
|---|
| 2026.06.18 | ₩5,484 | ₩5,484 | ₩4,962 | ₩5,069 | -7.56% | 3.4만 |
|---|
| 2026.06.17 | ₩5,538 | ₩5,538 | ₩5,377 | ₩5,417 | -2.17% | 1.4만 |
|---|
| 2026.06.16 | ₩5,792 | ₩5,792 | ₩5,444 | ₩5,511 | -4.85% | 2.6만 |
|---|
| 2026.06.15 | ₩5,725 | ₩5,725 | ₩5,457 | ₩5,538 | -3.27% | 1.3만 |
|---|
| 2026.06.12 | ₩5,591 | ₩5,738 | ₩5,457 | ₩5,457 | -2.39% | 1.1만 |
|---|
| 2026.06.11 | ₩5,778 | ₩5,778 | ₩5,444 | ₩5,578 | -3.47% | 1.6만 |
|---|
| 2026.06.10 | ₩5,725 | ₩5,805 | ₩5,444 | ₩5,604 | -2.10% | 1.8만 |
|---|
| 2026.06.09 | ₩5,685 | ₩5,925 | ₩5,444 | ₩5,564 | -2.12% | 2.3만 |
|---|
| 2026.06.08 | ₩5,257 | ₩5,685 | ₩5,257 | ₩5,551 | +5.60% | 2만 |
|---|
| 2026.06.05 | ₩5,765 | ₩5,885 | ₩5,270 | ₩5,270 | -8.58% | 9.5천 |
|---|
| 2026.06.04 | ₩5,818 | ₩5,992 | ₩5,725 | ₩5,725 | -1.61% | 1.8만 |
|---|
| 2026.06.03 | ₩5,885 | ₩5,979 | ₩5,859 | ₩5,859 | -0.45% | 1.1만 |
|---|
| 2026.06.02 | ₩5,952 | ₩6,086 | ₩5,832 | ₩5,966 | +0.22% | 9.7천 |
|---|
| 2026.06.01 | ₩6,086 | ₩6,233 | ₩4,989 | ₩5,979 | -1.76% | 7.9천 |
|---|
| 2026.05.29 | ₩5,872 | ₩6,273 | ₩5,711 | ₩6,193 | +5.47% | 5.8만 |
|---|
| 2026.05.28 | ₩5,952 | ₩6,354 | ₩5,899 | ₩6,099 | +2.47% | 4.3만 |
|---|
| 2026.05.27 | ₩5,885 | ₩6,220 | ₩5,885 | ₩5,952 | +1.14% | 1.5만 |
|---|
| 2026.05.26 | ₩6,166 | ₩6,527 | ₩6,153 | ₩6,193 | +0.43% | 5.2만 |
|---|
| 2026.05.22 | ₩6,340 | ₩6,541 | ₩6,166 | ₩6,487 | +2.32% | 1.8만 |
|---|
| 2026.05.21 | ₩6,327 | ₩6,701 | ₩6,139 | ₩6,701 | +5.92% | 8.1천 |
|---|
| 2026.05.20 | ₩6,166 | ₩6,808 | ₩6,032 | ₩6,554 | +6.29% | 1.7만 |
|---|
| 2026.05.19 | ₩5,979 | ₩6,220 | ₩5,966 | ₩6,153 | +2.91% | 6.2천 |
|---|
| 2026.05.18 | ₩6,300 | ₩6,447 | ₩5,899 | ₩5,899 | -6.37% | 2.5만 |
|---|
| 2026.05.15 | ₩6,501 | ₩6,782 | ₩6,180 | ₩6,300 | -3.09% | 2.2만 |
|---|
| 2026.05.14 | ₩6,166 | ₩7,437 | ₩6,113 | ₩6,969 | +13.02% | 2.9만 |
|---|
| 2026.05.13 | ₩6,006 | ₩6,340 | ₩5,818 | ₩5,952 | -0.89% | 1.6만 |
|---|
| 2026.05.12 | ₩5,859 | ₩6,354 | ₩5,845 | ₩6,086 | +3.88% | 1.7만 |
|---|
| 2026.05.11 | ₩6,166 | ₩6,166 | ₩5,591 | ₩5,832 | -5.42% | 2.3만 |
|---|
| 2026.05.08 | ₩6,420 | ₩6,420 | ₩5,631 | ₩6,073 | -5.42% | 2.6만 |
|---|
| 2026.05.07 | ₩6,648 | ₩6,661 | ₩6,180 | ₩6,461 | -2.82% | 1.6만 |
|---|
| 2026.05.06 | ₩6,568 | ₩6,701 | ₩6,420 | ₩6,568 | 0.00% | 1.6만 |
|---|
| 2026.05.05 | ₩6,608 | ₩6,675 | ₩6,527 | ₩6,568 | -0.61% | 5천 |
|---|
| 2026.05.04 | ₩6,728 | ₩6,822 | ₩6,113 | ₩6,768 | +0.60% | 1.6만 |
|---|
| 2026.05.01 | ₩6,755 | ₩6,982 | ₩6,701 | ₩6,848 | +1.39% | 1.5만 |
|---|
| 2026.04.30 | ₩7,129 | ₩7,129 | ₩6,688 | ₩6,688 | -6.19% | 9.1천 |
|---|
| 2026.04.29 | ₩7,129 | ₩7,437 | ₩7,129 | ₩7,183 | +0.75% | 2.9천 |
|---|
| 2026.04.28 | ₩7,116 | ₩7,370 | ₩7,116 | ₩7,129 | +0.19% | 9.4천 |
|---|
| 2026.04.27 | ₩6,527 | ₩7,129 | ₩6,327 | ₩6,996 | +7.17% | 1.5만 |
|---|
| 2026.04.24 | ₩6,795 | ₩7,036 | ₩6,688 | ₩6,688 | -1.57% | 5.7천 |
|---|
| 2026.04.23 | ₩7,330 | ₩7,357 | ₩6,768 | ₩6,902 | -5.84% | 1.5만 |
|---|
| 2026.04.22 | ₩7,330 | ₩7,758 | ₩7,330 | ₩7,477 | +2.01% | 1.3만 |
|---|
| 2026.04.21 | ₩7,276 | ₩7,397 | ₩6,969 | ₩7,223 | -0.74% | 1.2만 |
|---|
| 2026.04.20 | ₩7,437 | ₩7,571 | ₩6,942 | ₩7,236 | -2.70% | 5.6만 |
|---|
| 2026.04.17 | ₩7,129 | ₩7,597 | ₩7,129 | ₩7,290 | +2.25% | 2.1만 |
|---|
| 2026.04.16 | ₩7,892 | ₩8,213 | ₩6,982 | ₩7,129 | -9.66% | 1.8만 |
|---|
| 2026.04.15 | ₩7,490 | ₩7,972 | ₩7,490 | ₩7,811 | +4.29% | 1.8만 |
|---|
| 2026.04.14 | ₩7,317 | ₩7,490 | ₩7,036 | ₩7,196 | -1.65% | 1.9만 |
|---|
| 2026.04.13 | ₩7,076 | ₩7,210 | ₩6,594 | ₩7,210 | +1.89% | 4.8만 |
|---|
| 2026.04.10 | ₩8,400 | ₩8,815 | ₩6,327 | ₩7,076 | -15.76% | 13.3만 |
|---|
| 2026.04.09 | ₩8,427 | ₩9,189 | ₩8,012 | ₩8,266 | -1.90% | 5.8만 |
|---|
| 2026.04.08 | ₩8,801 | ₩8,815 | ₩8,012 | ₩8,654 | -1.67% | 4만 |
|---|
| 2026.04.07 | ₩8,627 | ₩9,336 | ₩7,424 | ₩8,226 | -4.65% | 7.7만 |
|---|
| 2026.04.06 | ₩6,487 | ₩10,112 | ₩6,420 | ₩9,283 | +43.09% | 69.1만 |
|---|
| 2026.04.02 | ₩6,313 | ₩6,608 | ₩5,765 | ₩6,461 | +2.33% | 8.4천 |
|---|
| 2026.04.01 | ₩5,872 | ₩6,300 | ₩5,818 | ₩6,300 | +7.29% | 1.4만 |
|---|
| 2026.03.31 | ₩4,936 | ₩5,966 | ₩4,936 | ₩5,832 | +18.16% | 1.1만 |
|---|
| 2026.03.30 | ₩5,056 | ₩5,404 | ₩4,815 | ₩5,150 | +1.85% | 4.4만 |
|---|
| 2026.03.27 | ₩4,962 | ₩5,029 | ₩4,334 | ₩5,003 | +0.81% | 9.8천 |
|---|
| 2026.03.26 | ₩4,682 | ₩5,431 | ₩4,682 | ₩4,976 | +6.29% | 1.9만 |
|---|
| 2026.03.25 | ₩4,882 | ₩4,989 | ₩4,775 | ₩4,775 | -2.19% | 7.1천 |
|---|
| 2026.03.24 | ₩4,722 | ₩4,962 | ₩4,722 | ₩4,722 | 0.00% | 8천 |
|---|
| 2026.03.23 | ₩5,056 | ₩5,136 | ₩4,708 | ₩4,815 | -4.76% | 1.5만 |
|---|
| 2026.03.20 | ₩4,855 | ₩5,297 | ₩4,508 | ₩4,628 | -4.68% | 3.3만 |
|---|
| 2026.03.19 | ₩4,896 | ₩5,123 | ₩4,762 | ₩4,829 | -1.37% | 1.7만 |
|---|
| 2026.03.18 | ₩5,350 | ₩5,390 | ₩4,909 | ₩4,989 | -6.75% | 2.9만 |
|---|
| 2026.03.17 | ₩5,698 | ₩5,805 | ₩5,364 | ₩5,404 | -5.16% | 2.6만 |
|---|
| 2026.03.16 | ₩6,180 | ₩6,354 | ₩5,698 | ₩5,832 | -5.63% | 2.5만 |
|---|
| 2026.03.13 | ₩5,618 | ₩5,885 | ₩5,217 | ₩5,752 | +2.38% | 3.2만 |
|---|
| 2026.03.12 | ₩6,420 | ₩6,688 | ₩5,885 | ₩5,885 | -8.33% | 3.3만 |
|---|
| 2026.03.11 | ₩6,822 | ₩6,822 | ₩5,885 | ₩6,019 | -11.76% | 6.2만 |
|---|
| 2026.03.10 | ₩7,223 | ₩8,561 | ₩7,223 | ₩7,624 | +5.56% | 6.4만 |
|---|
| 2026.03.09 | ₩7,490 | ₩7,490 | ₩6,955 | ₩7,223 | -3.57% | 6.3천 |
|---|
| 2026.03.06 | ₩6,955 | ₩7,758 | ₩6,955 | ₩7,223 | +3.85% | 1.9만 |
|---|
| 2026.03.05 | ₩6,955 | ₩7,223 | ₩6,955 | ₩6,955 | 0.00% | 9.3천 |
|---|
| 2026.03.04 | ₩7,357 | ₩7,357 | ₩6,822 | ₩7,223 | -1.82% | 1.9만 |
|---|
| 2026.03.03 | ₩7,223 | ₩7,490 | ₩7,223 | ₩7,357 | +1.85% | 2.5천 |
|---|
| 2026.03.02 | ₩7,624 | ₩7,758 | ₩7,490 | ₩7,490 | -1.75% | 5.9천 |
|---|
| 2026.02.27 | ₩7,223 | ₩7,624 | ₩7,223 | ₩7,490 | +3.70% | 4.4천 |
|---|
| 2026.02.26 | ₩7,357 | ₩7,758 | ₩7,357 | ₩7,490 | +1.82% | 6.7천 |
|---|
| 2026.02.25 | ₩7,624 | ₩7,892 | ₩7,490 | ₩7,758 | +1.75% | 6.8천 |
|---|
| 2026.02.24 | ₩8,025 | ₩8,159 | ₩7,357 | ₩7,892 | -1.67% | 7.7천 |
|---|
| 2026.02.23 | ₩7,892 | ₩8,025 | ₩7,758 | ₩7,892 | 0.00% | 4.7천 |
|---|
| 2026.02.20 | ₩8,293 | ₩8,561 | ₩7,892 | ₩7,892 | -4.84% | 3.7천 |
|---|
| 2026.02.19 | ₩8,293 | ₩8,561 | ₩8,159 | ₩8,293 | 0.00% | 7.3천 |
|---|
| 2026.02.18 | ₩8,293 | ₩8,694 | ₩8,025 | ₩8,159 | -1.61% | 4.3천 |
|---|
| 2026.02.17 | ₩8,159 | ₩8,427 | ₩7,892 | ₩8,427 | +3.28% | 2.2천 |
|---|
| 2026.02.13 | ₩8,025 | ₩8,427 | ₩7,892 | ₩8,159 | +1.67% | 1.2만 |
|---|
| 2026.02.12 | ₩7,892 | ₩8,159 | ₩7,490 | ₩8,159 | +3.39% | 8.2천 |
|---|
| 2026.02.11 | ₩8,159 | ₩8,427 | ₩7,758 | ₩7,758 | -4.92% | 8.4천 |
|---|
| 2026.02.10 | ₩8,694 | ₩8,694 | ₩8,159 | ₩8,159 | -6.15% | 6.6천 |
|---|
| 2026.02.09 | ₩8,293 | ₩9,363 | ₩7,892 | ₩8,828 | +6.45% | 2.5만 |
|---|
| 2026.02.06 | ₩7,758 | ₩7,892 | ₩7,357 | ₩7,758 | 0.00% | 5.4천 |
|---|
| 2026.02.05 | ₩7,624 | ₩7,892 | ₩7,490 | ₩7,624 | 0.00% | 8.7천 |
|---|
| 2026.02.04 | ₩8,025 | ₩8,159 | ₩7,624 | ₩7,892 | -1.67% | 8.3천 |
|---|
| 2026.02.03 | ₩7,624 | ₩8,293 | ₩7,490 | ₩8,159 | +7.02% | 6.9천 |
|---|
| 2026.02.02 | ₩7,892 | ₩8,694 | ₩7,223 | ₩8,025 | +1.69% | 1.6만 |
|---|
| 2026.01.30 | ₩8,159 | ₩8,694 | ₩8,025 | ₩8,025 | -1.64% | 13.1만 |
|---|
| 2026.01.29 | ₩8,561 | ₩8,694 | ₩7,758 | ₩8,025 | -6.25% | 1.2만 |
|---|
| 2026.01.28 | ₩8,694 | ₩9,229 | ₩8,159 | ₩8,293 | -4.62% | 1.4만 |
|---|
| 2026.01.27 | ₩9,229 | ₩9,631 | ₩8,962 | ₩8,962 | -2.90% | 1.5만 |
|---|
| 2026.01.26 | ₩9,631 | ₩9,631 | ₩9,363 | ₩9,363 | -2.78% | 5.4천 |
|---|
| 2026.01.23 | ₩9,631 | ₩10,032 | ₩9,363 | ₩9,363 | -2.78% | 3.2천 |
|---|
| 2026.01.22 | ₩9,096 | ₩10,032 | ₩8,962 | ₩9,631 | +5.88% | 2.4만 |
|---|
| 2026.01.21 | ₩10,032 | ₩10,299 | ₩8,427 | ₩9,096 | -9.33% | 2.3만 |
|---|
| 2026.01.20 | ₩10,433 | ₩10,567 | ₩10,032 | ₩10,032 | -3.85% | 7.4천 |
|---|
| 2026.01.16 | ₩10,567 | ₩10,834 | ₩10,166 | ₩10,166 | -3.80% | 9.4천 |
|---|
| 2026.01.15 | ₩10,032 | ₩10,834 | ₩10,032 | ₩10,567 | +5.33% | 2.5만 |
|---|
| 2026.01.14 | ₩10,299 | ₩10,433 | ₩10,032 | ₩10,032 | -2.60% | 3.5천 |
|---|
| 2026.01.13 | ₩9,764 | ₩10,299 | ₩9,363 | ₩10,299 | +5.48% | 1.1만 |
|---|
| 2026.01.12 | ₩10,433 | ₩10,433 | ₩9,363 | ₩9,898 | -5.13% | 2.3만 |
|---|
| 2026.01.09 | ₩10,299 | ₩10,834 | ₩9,898 | ₩10,433 | +1.30% | 2.6만 |
|---|
| 2026.01.08 | ₩10,299 | ₩10,567 | ₩9,229 | ₩9,764 | -5.19% | 1.3만 |
|---|
| 2026.01.07 | ₩8,694 | ₩10,567 | ₩8,025 | ₩10,299 | +18.46% | 4.4만 |
|---|
| 2026.01.06 | ₩9,229 | ₩9,229 | ₩7,758 | ₩8,025 | -13.04% | 2.6만 |
|---|
| 2026.01.05 | ₩8,025 | ₩9,229 | ₩7,758 | ₩8,561 | +6.67% | 1.8만 |
|---|
| 2026.01.02 | ₩7,490 | ₩7,892 | ₩7,357 | ₩7,624 | +1.79% | 1.1만 |
|---|
| 2025.12.31 | ₩7,490 | ₩7,624 | ₩7,357 | ₩7,490 | 0.00% | 1.3만 |
|---|
| 2025.12.30 | ₩7,357 | ₩7,758 | ₩7,357 | ₩7,490 | +1.82% | 8.2천 |
|---|
| 2025.12.29 | ₩7,892 | ₩8,025 | ₩7,490 | ₩7,758 | -1.69% | 1.6만 |
|---|
| 2025.12.26 | ₩8,159 | ₩8,694 | ₩8,025 | ₩8,159 | 0.00% | 7천 |
|---|
| 2025.12.24 | ₩8,025 | ₩8,427 | ₩7,892 | ₩8,427 | +5.00% | 2.1천 |
|---|
| 2025.12.23 | ₩7,490 | ₩8,025 | ₩7,490 | ₩8,025 | +7.14% | 3.3천 |
|---|
| 2025.12.22 | ₩7,624 | ₩8,025 | ₩7,624 | ₩7,758 | +1.75% | 6.2천 |
|---|
| 2025.12.19 | ₩8,159 | ₩8,427 | ₩7,357 | ₩7,624 | -6.56% | 1.8만 |
|---|
| 2025.12.18 | ₩8,561 | ₩8,962 | ₩7,758 | ₩7,892 | -7.81% | 1.1만 |
|---|
| 2025.12.17 | ₩7,758 | ₩7,892 | ₩7,357 | ₩7,357 | -5.17% | 2.2만 |
|---|
| 2025.12.16 | ₩7,758 | ₩8,427 | ₩7,758 | ₩7,892 | +1.72% | 5.9천 |
|---|
| 2025.12.15 | ₩8,561 | ₩8,828 | ₩7,758 | ₩7,758 | -9.37% | 3.2만 |
|---|
| 2025.12.12 | ₩9,363 | ₩9,898 | ₩8,694 | ₩8,828 | -5.71% | 3.1만 |
|---|
| 2025.12.11 | ₩9,096 | ₩9,096 | ₩7,758 | ₩8,159 | -10.29% | 3만 |
|---|
| 2025.12.10 | ₩10,032 | ₩10,433 | ₩9,096 | ₩9,096 | -9.33% | 1.8만 |
|---|
| 2025.12.09 | ₩10,299 | ₩10,433 | ₩10,032 | ₩10,032 | -2.60% | 3천 |
|---|
| 2025.12.08 | ₩10,032 | ₩10,433 | ₩9,898 | ₩10,032 | 0.00% | 3.3천 |
|---|
| 2025.12.05 | ₩10,299 | ₩10,299 | ₩10,032 | ₩10,299 | 0.00% | 2.6천 |
|---|
| 2025.12.04 | ₩10,299 | ₩10,433 | ₩10,032 | ₩10,166 | -1.30% | 2천 |
|---|
| 2025.12.03 | ₩9,631 | ₩10,701 | ₩9,631 | ₩10,299 | +6.94% | 8.7천 |
|---|
| 2025.12.02 | ₩9,363 | ₩9,631 | ₩9,363 | ₩9,631 | +2.86% | 3.4천 |
|---|
| 2025.12.01 | ₩9,764 | ₩9,898 | ₩8,962 | ₩9,631 | -1.37% | 8.2천 |
|---|
| 2025.11.28 | ₩9,898 | ₩10,032 | ₩9,898 | ₩9,898 | 0.00% | 4.5천 |
|---|
| 2025.11.26 | ₩10,032 | ₩10,032 | ₩9,764 | ₩9,898 | -1.33% | 6.1천 |
|---|
| 2025.11.25 | ₩10,299 | ₩10,433 | ₩9,096 | ₩10,032 | -2.60% | 2만 |
|---|
| 2025.11.24 | ₩10,968 | ₩10,968 | ₩10,032 | ₩10,433 | -4.88% | 1만 |
|---|
| 2025.11.21 | ₩11,236 | ₩11,369 | ₩10,567 | ₩10,834 | -3.57% | 8.8천 |
|---|
| 2025.11.20 | ₩11,637 | ₩11,637 | ₩10,968 | ₩10,968 | -5.75% | 3.4천 |
|---|
| 2025.11.19 | ₩10,701 | ₩11,637 | ₩10,701 | ₩11,503 | +7.50% | 7.3천 |
|---|
| 2025.11.18 | ₩11,236 | ₩11,236 | ₩10,567 | ₩11,102 | -1.19% | 3.3천 |
|---|
| 2025.11.17 | ₩11,503 | ₩11,771 | ₩10,567 | ₩11,102 | -3.49% | 1.1만 |
|---|
| 2025.11.14 | ₩11,503 | ₩13,108 | ₩10,433 | ₩11,771 | +2.33% | 2.7만 |
|---|
| 2025.11.13 | ₩11,102 | ₩12,975 | ₩10,032 | ₩11,637 | +4.82% | 4.5만 |
|---|
| 2025.11.12 | ₩11,369 | ₩11,904 | ₩11,102 | ₩11,102 | -2.35% | 7.5천 |
|---|
| 2025.11.11 | ₩12,707 | ₩12,707 | ₩11,369 | ₩11,503 | -9.47% | 1.4만 |
|---|
| 2025.11.10 | ₩12,707 | ₩12,841 | ₩12,172 | ₩12,439 | -2.11% | 4.3천 |
|---|
| 2025.11.07 | ₩12,306 | ₩12,439 | ₩12,038 | ₩12,439 | +1.09% | 1.1만 |
|---|
| 2025.11.06 | ₩12,439 | ₩12,573 | ₩11,771 | ₩12,038 | -3.23% | 3.6천 |
|---|
| 2025.11.05 | ₩11,369 | ₩12,841 | ₩11,236 | ₩12,306 | +8.24% | 1.6만 |
|---|
| 2025.11.04 | ₩11,771 | ₩12,172 | ₩11,236 | ₩11,503 | -2.27% | 1.4만 |
|---|
| 2025.11.03 | ₩11,904 | ₩11,904 | ₩11,102 | ₩11,369 | -4.49% | 4천 |
|---|
| 2025.10.31 | ₩12,038 | ₩12,306 | ₩11,369 | ₩11,637 | -3.33% | 7천 |
|---|
| 2025.10.30 | ₩12,038 | ₩12,573 | ₩11,503 | ₩11,771 | -2.22% | 4.7천 |
|---|
| 2025.10.29 | ₩12,172 | ₩12,306 | ₩12,038 | ₩12,038 | -1.10% | 1.1만 |
|---|
| 2025.10.28 | ₩11,637 | ₩13,643 | ₩11,637 | ₩12,172 | +4.60% | 4만 |
|---|
| 2025.10.27 | ₩11,771 | ₩11,904 | ₩10,834 | ₩11,236 | -4.55% | 1.8만 |
|---|
| 2025.10.24 | ₩12,707 | ₩12,707 | ₩11,503 | ₩11,904 | -6.32% | 2.1만 |
|---|
| 2025.10.23 | ₩11,637 | ₩12,975 | ₩11,369 | ₩12,707 | +9.20% | 2.3만 |
|---|
| 2025.10.22 | ₩11,369 | ₩11,369 | ₩10,299 | ₩11,102 | -2.35% | 2.3만 |
|---|
| 2025.10.21 | ₩12,172 | ₩12,975 | ₩11,102 | ₩11,503 | -5.49% | 2만 |
|---|
| 2025.10.20 | ₩11,236 | ₩13,108 | ₩11,236 | ₩12,707 | +13.10% | 1.3만 |
|---|
| 2025.10.17 | ₩10,834 | ₩12,038 | ₩10,834 | ₩11,369 | +4.94% | 2만 |
|---|
| 2025.10.16 | ₩13,643 | ₩13,643 | ₩11,369 | ₩11,637 | -14.71% | 2.1만 |
|---|
| 2025.10.15 | ₩12,172 | ₩13,376 | ₩12,172 | ₩12,975 | +6.59% | 2.4만 |
|---|
| 2025.10.14 | ₩11,503 | ₩13,510 | ₩11,102 | ₩13,376 | +16.28% | 1.9만 |
|---|
| 2025.10.13 | ₩11,771 | ₩12,439 | ₩10,834 | ₩12,306 | +4.55% | 2.1만 |
|---|
| 2025.10.10 | ₩12,306 | ₩12,306 | ₩10,834 | ₩11,503 | -6.52% | 2.5만 |
|---|