시장 데이터를 불러오는 중
전체 종목
셀렉티스 ADR 과거 주가
Cellectis S.A. - American Depositary Shares · CLLS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cellectis S.A. - American Depositary Shares · CLLS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,918 | ₩1,931 | ₩1,637 | ₩1,690 | -11.89% | 35.8만 |
| 2026.09.28–2026.10.02 | ₩1,967 | ₩2,045 | ₩1,877 | ₩1,918 | -2.52% | 34.6만 |
| 2026.09.21–2026.09.25 | ₩2,052 | ₩2,173 | ₩1,824 | ₩1,971 | -3.92% | 44.2만 |
| 2026.09.14–2026.09.18 | ₩3,111 | ₩3,245 | ₩1,676 | ₩2,052 | -34.05% | 322.3만 |
| 2026.09.08–2026.09.11 | ₩4,318 | ₩4,372 | ₩4,037 | ₩4,157 | -3.73% | 16.5만 |
| 2026.08.31–2026.09.04 | ₩4,479 | ₩4,721 | ₩4,157 | ₩4,345 | -2.99% | 5.6만 |
| 2026.08.24–2026.08.28 | ₩4,466 | ₩4,828 | ₩4,194 | ₩4,560 | +2.10% | 6.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,667 |
| ₩3,956 |
| ₩4,566 |
| +8.44% |
| 10.7만 |
| 2026.08.10–2026.08.14 | ₩3,701 | ₩4,265 | ₩3,540 | ₩4,090 | +10.51% | 9.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,835 | ₩4,010 | ₩3,152 | ₩3,802 | -0.87% | 12.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,849 | ₩3,916 | ₩3,581 | ₩3,688 | -4.18% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,473 | ₩3,996 | ₩3,473 | ₩3,809 | +9.65% | 6.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,010 | ₩4,010 | ₩3,514 | ₩3,527 | -12.04% | 10.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩4,426 | ₩4,533 | ₩3,970 | ₩4,010 | -9.39% | 6.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,742 | ₩4,546 | ₩3,742 | ₩4,426 | +18.28% | 9.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,835 | ₩3,970 | ₩3,621 | ₩3,795 | -1.05% | 15.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,157 | ₩4,291 | ₩3,862 | ₩3,996 | -3.87% | 18.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,050 | ₩4,573 | ₩3,876 | ₩4,144 | +2.32% | 31.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,761 | ₩4,828 | ₩4,063 | ₩4,104 | -13.80% | 33.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,828 | ₩5,040 | ₩4,707 | ₩4,721 | -2.22% | 19.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,244 | ₩5,337 | ₩4,627 | ₩4,694 | -10.49% | 15.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,284 | ₩5,619 | ₩4,962 | ₩5,257 | -0.51% | 14.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,975 | ₩5,498 | ₩4,908 | ₩5,163 | +3.77% | 9.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,190 | ₩5,525 | ₩5,002 | ₩5,297 | +2.07% | 7.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,512 | ₩5,655 | ₩5,123 | ₩5,217 | -5.35% | 11.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,793 | ₩6,102 | ₩5,257 | ₩5,928 | +2.31% | 45.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,680 | ₩5,029 | ₩4,426 | ₩4,814 | +2.87% | 7.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,171 | ₩4,694 | ₩4,010 | ₩4,573 | +9.65% | 15.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,519 | ₩4,662 | ₩4,104 | ₩4,130 | -8.61% | 15.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,814 | ₩4,995 | ₩4,305 | ₩4,479 | -6.96% | 25.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,814 | ₩5,297 | ₩4,466 | ₩4,586 | -4.74% | 44.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,203 | ₩5,297 | ₩4,721 | ₩4,774 | -8.25% | 26.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,311 | ₩5,753 | ₩5,183 | ₩5,203 | -2.02% | 18.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩5,002 | ₩5,445 | ₩5,002 | ₩5,230 | +4.56% | 5만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,069 | ₩5,337 | ₩4,613 | ₩5,002 | -1.32% | 18.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,042 | ₩5,297 | ₩4,607 | ₩4,788 | -5.05% | 27.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩5,807 | ₩5,807 | ₩5,069 | ₩5,083 | -12.47% | 18.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩5,405 | ₩6,028 | ₩5,391 | ₩5,928 | +9.68% | 10.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,887 | ₩5,887 | ₩5,270 | ₩5,458 | -7.29% | 26.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,357 | ₩6,523 | ₩5,847 | ₩5,914 | -6.96% | 24.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩6,759 | ₩6,839 | ₩6,196 | ₩6,437 | -4.76% | 38.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩6,075 | ₩6,746 | ₩6,075 | ₩6,370 | +4.86% | 26.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,182 | ₩6,571 | ₩5,244 | ₩5,860 | -5.21% | 75.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,357 | ₩7,309 | ₩5,995 | ₩6,276 | -1.27% | 76만 |
|---|
| 2025.12.01–2025.12.05 | ₩6,571 | ₩6,595 | ₩6,060 | ₩6,357 | -3.27% | 42.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩6,813 | ₩7,175 | ₩6,571 | ₩6,799 | -0.20% | 61.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,606 | ₩6,652 | ₩5,230 | ₩6,290 | +12.20% | 92.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,814 | ₩5,297 | ₩4,667 | ₩5,230 | +8.64% | 71.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,426 | ₩4,617 | ₩4,184 | ₩4,278 | -3.33% | 25만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,721 | ₩5,083 | ₩4,506 | ₩4,627 | -1.99% | 19.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,203 | ₩5,391 | ₩4,546 | ₩4,667 | -10.31% | 37.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩5,847 | ₩7,349 | ₩5,230 | ₩5,337 | -8.72% | 188.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩5,632 | ₩5,901 | ₩5,257 | ₩5,418 | -3.81% | 10.8만 |
|---|