시장 데이터를 불러오는 중
전체 종목
셀렉티스 ADR 과거 주가
Cellectis S.A. - American Depositary Shares · CLLS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cellectis S.A. - American Depositary Shares · CLLS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,916 | ₩1,930 | ₩1,636 | ₩1,688 | -11.89% | 35.8만 |
| 2026.09.28–2026.10.02 | ₩1,966 | ₩2,044 | ₩1,876 | ₩1,916 | -2.52% | 34.6만 |
| 2026.09.21–2026.09.25 | ₩2,050 | ₩2,171 | ₩1,822 | ₩1,970 | -3.92% | 44.2만 |
| 2026.09.14–2026.09.18 | ₩3,109 | ₩3,243 | ₩1,675 | ₩2,050 | -34.05% | 322.3만 |
| 2026.09.08–2026.09.11 | ₩4,315 | ₩4,368 | ₩4,033 | ₩4,154 | -3.73% | 16.5만 |
| 2026.08.31–2026.09.04 | ₩4,476 | ₩4,717 | ₩4,154 | ₩4,342 | -2.99% | 5.6만 |
| 2026.08.24–2026.08.28 | ₩4,462 | ₩4,824 | ₩4,190 | ₩4,556 | +2.10% | 6.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,663 |
| ₩3,953 |
| ₩4,563 |
| +8.44% |
| 10.7만 |
| 2026.08.10–2026.08.14 | ₩3,698 | ₩4,261 | ₩3,538 | ₩4,087 | +10.51% | 9.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,832 | ₩4,007 | ₩3,149 | ₩3,799 | -0.87% | 12.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,846 | ₩3,913 | ₩3,578 | ₩3,685 | -4.18% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,471 | ₩3,993 | ₩3,471 | ₩3,806 | +9.65% | 6.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,007 | ₩4,007 | ₩3,511 | ₩3,524 | -12.04% | 10.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩4,422 | ₩4,529 | ₩3,966 | ₩4,007 | -9.39% | 6.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,739 | ₩4,543 | ₩3,739 | ₩4,422 | +18.28% | 9.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,832 | ₩3,966 | ₩3,618 | ₩3,792 | -1.05% | 15.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,154 | ₩4,288 | ₩3,859 | ₩3,993 | -3.87% | 18.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,047 | ₩4,569 | ₩3,873 | ₩4,141 | +2.32% | 31.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,757 | ₩4,824 | ₩4,060 | ₩4,100 | -13.80% | 33.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,824 | ₩5,036 | ₩4,703 | ₩4,717 | -2.22% | 19.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,239 | ₩5,333 | ₩4,623 | ₩4,690 | -10.49% | 15.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,280 | ₩5,615 | ₩4,958 | ₩5,253 | -0.51% | 14.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,971 | ₩5,494 | ₩4,904 | ₩5,159 | +3.77% | 9.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,186 | ₩5,521 | ₩4,998 | ₩5,293 | +2.07% | 7.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,507 | ₩5,651 | ₩5,119 | ₩5,213 | -5.35% | 11.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,789 | ₩6,097 | ₩5,253 | ₩5,923 | +2.31% | 45.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,677 | ₩5,025 | ₩4,422 | ₩4,811 | +2.87% | 7.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,167 | ₩4,690 | ₩4,007 | ₩4,569 | +9.65% | 15.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,516 | ₩4,658 | ₩4,100 | ₩4,127 | -8.61% | 15.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,811 | ₩4,992 | ₩4,301 | ₩4,476 | -6.96% | 25.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,811 | ₩5,293 | ₩4,462 | ₩4,583 | -4.74% | 44.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,199 | ₩5,293 | ₩4,717 | ₩4,770 | -8.25% | 26.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,306 | ₩5,749 | ₩5,179 | ₩5,199 | -2.02% | 18.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩4,998 | ₩5,440 | ₩4,998 | ₩5,226 | +4.56% | 5만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,065 | ₩5,333 | ₩4,610 | ₩4,998 | -1.32% | 18.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,038 | ₩5,293 | ₩4,603 | ₩4,784 | -5.05% | 27.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩5,802 | ₩5,802 | ₩5,065 | ₩5,079 | -12.47% | 18.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩5,400 | ₩6,023 | ₩5,387 | ₩5,923 | +9.68% | 10.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,883 | ₩5,883 | ₩5,266 | ₩5,454 | -7.29% | 26.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,352 | ₩6,518 | ₩5,842 | ₩5,909 | -6.96% | 24.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩6,754 | ₩6,834 | ₩6,191 | ₩6,432 | -4.76% | 38.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩6,070 | ₩6,740 | ₩6,070 | ₩6,365 | +4.86% | 26.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,177 | ₩6,566 | ₩5,239 | ₩5,856 | -5.21% | 75.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,352 | ₩7,303 | ₩5,990 | ₩6,271 | -1.27% | 76만 |
|---|
| 2025.12.01–2025.12.05 | ₩6,566 | ₩6,590 | ₩6,056 | ₩6,352 | -3.27% | 42.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩6,807 | ₩7,169 | ₩6,566 | ₩6,794 | -0.20% | 61.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,601 | ₩6,646 | ₩5,226 | ₩6,285 | +12.20% | 92.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,811 | ₩5,293 | ₩4,663 | ₩5,226 | +8.64% | 71.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,422 | ₩4,614 | ₩4,181 | ₩4,275 | -3.33% | 25만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,717 | ₩5,079 | ₩4,502 | ₩4,623 | -1.99% | 19.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,199 | ₩5,387 | ₩4,543 | ₩4,663 | -10.31% | 37.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩5,842 | ₩7,343 | ₩5,226 | ₩5,333 | -8.72% | 188.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩5,628 | ₩5,896 | ₩5,253 | ₩5,414 | -3.81% | 10.8만 |
|---|