시장 데이터를 불러오는 중
전체 종목
셀렉티스 ADR 과거 주가
Cellectis S.A. - American Depositary Shares · CLLS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cellectis S.A. - American Depositary Shares · CLLS · NASDAQ
주요 사업 분야는 의약품 개발·제약입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩1,918 | ₩1,932 | ₩1,638 | ₩1,690 | -11.89% | 35.8만 |
| 2026.09.28–2026.10.02 | ₩1,968 | ₩2,046 | ₩1,878 | ₩1,918 | -2.52% | 34.6만 |
| 2026.09.21–2026.09.25 | ₩2,052 | ₩2,173 | ₩1,824 | ₩1,972 | -3.92% | 44.2만 |
| 2026.09.14–2026.09.18 | ₩3,112 | ₩3,246 | ₩1,677 | ₩2,052 | -34.05% | 322.3만 |
| 2026.09.08–2026.09.11 | ₩4,319 | ₩4,373 | ₩4,037 | ₩4,158 | -3.73% | 16.5만 |
| 2026.08.31–2026.09.04 | ₩4,480 | ₩4,721 | ₩4,158 | ₩4,346 | -2.99% | 5.6만 |
| 2026.08.24–2026.08.28 | ₩4,467 | ₩4,829 | ₩4,194 | ₩4,560 | +2.10% | 6.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩4,668 |
| ₩3,957 |
| ₩4,567 |
| +8.44% |
| 10.7만 |
| 2026.08.10–2026.08.14 | ₩3,702 | ₩4,265 | ₩3,541 | ₩4,091 | +10.51% | 9.6만 |
|---|
| 2026.08.03–2026.08.07 | ₩3,836 | ₩4,011 | ₩3,152 | ₩3,803 | -0.87% | 12.2만 |
|---|
| 2026.07.27–2026.07.31 | ₩3,850 | ₩3,917 | ₩3,581 | ₩3,689 | -4.18% | 4.5만 |
|---|
| 2026.07.20–2026.07.24 | ₩3,474 | ₩3,997 | ₩3,474 | ₩3,809 | +9.65% | 6.4만 |
|---|
| 2026.07.13–2026.07.17 | ₩4,011 | ₩4,011 | ₩3,514 | ₩3,528 | -12.04% | 10.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩4,426 | ₩4,534 | ₩3,970 | ₩4,011 | -9.39% | 6.5만 |
|---|
| 2026.06.29–2026.07.02 | ₩3,742 | ₩4,547 | ₩3,742 | ₩4,426 | +18.28% | 9.2만 |
|---|
| 2026.06.22–2026.06.26 | ₩3,836 | ₩3,970 | ₩3,622 | ₩3,796 | -1.05% | 15.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩4,158 | ₩4,292 | ₩3,863 | ₩3,997 | -3.87% | 18.7만 |
|---|
| 2026.06.08–2026.06.12 | ₩4,051 | ₩4,574 | ₩3,876 | ₩4,145 | +2.32% | 31.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩4,762 | ₩4,829 | ₩4,064 | ₩4,104 | -13.80% | 33.7만 |
|---|
| 2026.05.26–2026.05.29 | ₩4,829 | ₩5,041 | ₩4,708 | ₩4,721 | -2.22% | 19.2만 |
|---|
| 2026.05.18–2026.05.22 | ₩5,245 | ₩5,338 | ₩4,628 | ₩4,695 | -10.49% | 15.4만 |
|---|
| 2026.05.11–2026.05.15 | ₩5,285 | ₩5,620 | ₩4,963 | ₩5,258 | -0.51% | 14.4만 |
|---|
| 2026.05.04–2026.05.08 | ₩4,976 | ₩5,499 | ₩4,909 | ₩5,164 | +3.77% | 9.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩5,191 | ₩5,526 | ₩5,003 | ₩5,298 | +2.07% | 7.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩5,513 | ₩5,656 | ₩5,124 | ₩5,218 | -5.35% | 11.9만 |
|---|
| 2026.04.13–2026.04.17 | ₩5,795 | ₩6,103 | ₩5,258 | ₩5,929 | +2.31% | 45.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩4,681 | ₩5,030 | ₩4,426 | ₩4,815 | +2.87% | 7.6만 |
|---|
| 2026.03.30–2026.04.02 | ₩4,172 | ₩4,695 | ₩4,011 | ₩4,574 | +9.65% | 15.2만 |
|---|
| 2026.03.23–2026.03.27 | ₩4,520 | ₩4,662 | ₩4,104 | ₩4,131 | -8.61% | 15.5만 |
|---|
| 2026.03.16–2026.03.20 | ₩4,815 | ₩4,996 | ₩4,306 | ₩4,480 | -6.96% | 25.2만 |
|---|
| 2026.03.09–2026.03.13 | ₩4,815 | ₩5,298 | ₩4,467 | ₩4,587 | -4.74% | 44.2만 |
|---|
| 2026.03.02–2026.03.06 | ₩5,204 | ₩5,298 | ₩4,721 | ₩4,775 | -8.25% | 26.6만 |
|---|
| 2026.02.23–2026.02.27 | ₩5,312 | ₩5,754 | ₩5,184 | ₩5,204 | -2.02% | 18.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩5,003 | ₩5,446 | ₩5,003 | ₩5,231 | +4.56% | 5만 |
|---|
| 2026.02.09–2026.02.13 | ₩5,070 | ₩5,338 | ₩4,614 | ₩5,003 | -1.32% | 18.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩5,043 | ₩5,298 | ₩4,607 | ₩4,789 | -5.05% | 27.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩5,808 | ₩5,808 | ₩5,070 | ₩5,084 | -12.47% | 18.3만 |
|---|
| 2026.01.20–2026.01.23 | ₩5,406 | ₩6,029 | ₩5,392 | ₩5,929 | +9.68% | 10.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩5,888 | ₩5,888 | ₩5,271 | ₩5,459 | -7.29% | 26.3만 |
|---|
| 2026.01.05–2026.01.09 | ₩6,358 | ₩6,524 | ₩5,848 | ₩5,915 | -6.96% | 24.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩6,760 | ₩6,841 | ₩6,197 | ₩6,438 | -4.76% | 38.8만 |
|---|
| 2025.12.22–2025.12.26 | ₩6,076 | ₩6,747 | ₩6,076 | ₩6,371 | +4.86% | 26.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩6,183 | ₩6,572 | ₩5,245 | ₩5,862 | -5.21% | 75.8만 |
|---|
| 2025.12.08–2025.12.12 | ₩6,358 | ₩7,310 | ₩5,996 | ₩6,277 | -1.27% | 76만 |
|---|
| 2025.12.01–2025.12.05 | ₩6,572 | ₩6,597 | ₩6,061 | ₩6,358 | -3.27% | 42.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩6,814 | ₩7,176 | ₩6,572 | ₩6,800 | -0.20% | 61.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩5,607 | ₩6,653 | ₩5,231 | ₩6,291 | +12.20% | 92.4만 |
|---|
| 2025.11.10–2025.11.14 | ₩4,815 | ₩5,298 | ₩4,668 | ₩5,231 | +8.64% | 71.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩4,426 | ₩4,618 | ₩4,185 | ₩4,279 | -3.33% | 25만 |
|---|
| 2025.10.27–2025.10.31 | ₩4,721 | ₩5,084 | ₩4,507 | ₩4,628 | -1.99% | 19.2만 |
|---|
| 2025.10.20–2025.10.24 | ₩5,204 | ₩5,392 | ₩4,547 | ₩4,668 | -10.31% | 37.5만 |
|---|
| 2025.10.13–2025.10.17 | ₩5,848 | ₩7,350 | ₩5,231 | ₩5,338 | -8.72% | 188.1만 |
|---|
| 2025.10.10–2025.10.10 | ₩5,634 | ₩5,902 | ₩5,258 | ₩5,419 | -3.81% | 10.8만 |
|---|