시장 데이터를 불러오는 중
전체 종목
Convergence Long/Short Equity ETF 과거 주가
Convergence Long/Short Equity ETF · CLSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Convergence Long/Short Equity ETF · CLSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩46,003 | ₩46,257 | ₩45,882 | ₩46,110 | +0.23% | 175.5만 |
| 2026.09.28–2026.10.02 | ₩45,628 | ₩45,976 | ₩45,293 | ₩45,896 | +0.59% | 235.8만 |
| 2026.09.21–2026.09.25 | ₩46,499 | ₩46,499 | ₩45,038 | ₩45,641 | -1.84% | 246.8만 |
| 2026.09.14–2026.09.18 | ₩45,547 | ₩46,271 | ₩45,297 | ₩46,177 | +1.38% | 212만 |
| 2026.09.08–2026.09.11 | ₩45,547 | ₩45,652 | ₩45,092 | ₩45,601 | +0.12% | 151.8만 |
| 2026.08.31–2026.09.04 | ₩45,132 | ₩45,587 | ₩44,850 | ₩45,507 | +0.83% | 249.3만 |
| 2026.08.24–2026.08.28 | ₩44,221 | ₩45,373 | ₩44,221 | ₩45,159 | +2.12% | 151.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,520 |
| ₩44,368 |
| ₩44,596 |
| -1.57% |
| 187.6만 |
| 2026.08.10–2026.08.14 | ₩44,596 | ₩45,608 | ₩44,585 | ₩45,333 | +1.65% | 190.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩45,574 | ₩46,239 | ₩44,690 | ₩44,931 | -1.41% | 208.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩45,748 | ₩45,764 | ₩44,676 | ₩45,547 | -0.44% | 240.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩45,333 | ₩46,003 | ₩45,078 | ₩45,494 | +0.35% | 207.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩45,695 | ₩45,916 | ₩44,730 | ₩45,172 | -1.14% | 105.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩44,609 | ₩45,802 | ₩44,609 | ₩45,788 | +2.64% | 153.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩45,561 | ₩45,855 | ₩44,381 | ₩44,569 | -2.18% | 107.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩45,869 | ₩46,204 | ₩45,279 | ₩45,373 | -1.08% | 120.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩46,579 | ₩46,579 | ₩45,614 | ₩45,802 | -1.67% | 134.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩45,239 | ₩45,936 | ₩44,268 | ₩45,842 | +1.33% | 172.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩45,695 | ₩46,365 | ₩44,964 | ₩44,971 | -1.58% | 122.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩44,636 | ₩45,333 | ₩44,448 | ₩45,293 | +1.47% | 109만 |
|---|
| 2026.05.18–2026.05.22 | ₩44,341 | ₩44,368 | ₩43,296 | ₩44,167 | -0.39% | 91.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩44,087 | ₩44,917 | ₩43,537 | ₩44,194 | +0.24% | 143.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩42,224 | ₩44,234 | ₩41,943 | ₩44,234 | +4.76% | 92.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,541 | ₩42,259 | ₩41,192 | ₩42,103 | +1.35% | 63만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,098 | ₩41,701 | ₩40,871 | ₩41,433 | +0.82% | 92.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩40,174 | ₩41,125 | ₩40,174 | ₩41,031 | +2.13% | 165.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,526 | ₩40,471 | ₩38,351 | ₩40,268 | +4.52% | 100.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,628 | ₩38,526 | ₩36,690 | ₩38,459 | +2.21% | 56.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,909 | ₩38,526 | ₩37,212 | ₩37,400 | -1.34% | 59.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,387 | ₩38,244 | ₩37,293 | ₩37,547 | +0.43% | 53.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩36,703 | ₩37,790 | ₩36,442 | ₩37,186 | +1.31% | 41.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩37,655 | ₩38,231 | ₩36,824 | ₩36,837 | -2.17% | 60.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,445 | ₩38,713 | ₩37,896 | ₩38,097 | -0.91% | 56.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,668 | ₩38,552 | ₩37,521 | ₩38,552 | +2.35% | 29.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,030 | ₩38,445 | ₩37,494 | ₩37,829 | -0.53% | 45만 |
|---|
| 2026.02.02–2026.02.06 | ₩38,566 | ₩38,653 | ₩37,092 | ₩38,378 | -0.49% | 60.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,239 | ₩38,204 | ₩37,239 | ₩37,856 | +1.66% | 43만 |
|---|
| 2026.01.20–2026.01.23 | ₩36,770 | ₩37,427 | ₩36,770 | ₩37,199 | +1.17% | 40.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩36,931 | ₩37,467 | ₩36,759 | ₩37,186 | +0.69% | 53만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,092 | ₩37,381 | ₩36,784 | ₩37,172 | +0.22% | 80.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩36,985 | ₩37,105 | ₩36,623 | ₩36,958 | -0.07% | 18.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩36,851 | ₩37,253 | ₩36,703 | ₩37,172 | +0.87% | 16.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩36,194 | ₩36,707 | ₩35,761 | ₩36,690 | +1.37% | 36.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩36,435 | ₩37,132 | ₩36,274 | ₩36,475 | +0.11% | 27만 |
|---|
| 2025.12.01–2025.12.05 | ₩36,569 | ₩36,891 | ₩36,111 | ₩36,435 | -0.37% | 26.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩35,216 | ₩36,730 | ₩35,216 | ₩36,650 | +4.07% | 22.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩35,779 | ₩36,181 | ₩34,640 | ₩35,095 | -1.91% | 30.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩36,355 | ₩36,648 | ₩35,297 | ₩35,738 | -1.70% | 29.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,248 | ₩36,341 | ₩35,565 | ₩35,993 | -0.70% | 48.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩35,752 | ₩36,341 | ₩35,551 | ₩35,913 | +0.45% | 23.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,693 | ₩35,511 | ₩34,184 | ₩35,497 | +2.32% | 17.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,398 | ₩34,826 | ₩33,970 | ₩34,519 | +0.35% | 17.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,680 | ₩34,680 | ₩33,889 | ₩33,903 | -2.24% | 4.4만 |
|---|