시장 데이터를 불러오는 중
전체 종목
Convergence Long/Short Equity ETF 과거 주가
Convergence Long/Short Equity ETF · CLSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Convergence Long/Short Equity ETF · CLSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩46,040 | ₩46,295 | ₩45,919 | ₩46,147 | +0.23% | 175.5만 |
| 2026.09.28–2026.10.02 | ₩45,664 | ₩46,013 | ₩45,329 | ₩45,933 | +0.59% | 235.8만 |
| 2026.09.21–2026.09.25 | ₩46,536 | ₩46,536 | ₩45,074 | ₩45,678 | -1.84% | 246.8만 |
| 2026.09.14–2026.09.18 | ₩45,584 | ₩46,308 | ₩45,333 | ₩46,214 | +1.38% | 212만 |
| 2026.09.08–2026.09.11 | ₩45,584 | ₩45,689 | ₩45,128 | ₩45,638 | +0.12% | 151.8만 |
| 2026.08.31–2026.09.04 | ₩45,168 | ₩45,624 | ₩44,887 | ₩45,544 | +0.83% | 249.3만 |
| 2026.08.24–2026.08.28 | ₩44,256 | ₩45,410 | ₩44,256 | ₩45,195 | +2.12% | 151.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,557 |
| ₩44,404 |
| ₩44,632 |
| -1.57% |
| 187.6만 |
| 2026.08.10–2026.08.14 | ₩44,632 | ₩45,644 | ₩44,621 | ₩45,369 | +1.65% | 190.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩45,611 | ₩46,276 | ₩44,726 | ₩44,967 | -1.41% | 208.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩45,785 | ₩45,801 | ₩44,712 | ₩45,584 | -0.44% | 240.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩45,369 | ₩46,040 | ₩45,115 | ₩45,530 | +0.35% | 207.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩45,732 | ₩45,953 | ₩44,766 | ₩45,208 | -1.14% | 105.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩44,645 | ₩45,839 | ₩44,645 | ₩45,825 | +2.64% | 153.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩45,597 | ₩45,892 | ₩44,417 | ₩44,605 | -2.18% | 107.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩45,906 | ₩46,241 | ₩45,316 | ₩45,410 | -1.08% | 120.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩46,617 | ₩46,617 | ₩45,651 | ₩45,839 | -1.67% | 134.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩45,276 | ₩45,973 | ₩44,303 | ₩45,879 | +1.33% | 172.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩45,732 | ₩46,402 | ₩45,001 | ₩45,007 | -1.58% | 122.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩44,672 | ₩45,369 | ₩44,484 | ₩45,329 | +1.47% | 109만 |
|---|
| 2026.05.18–2026.05.22 | ₩44,377 | ₩44,404 | ₩43,331 | ₩44,203 | -0.39% | 91.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩44,122 | ₩44,954 | ₩43,572 | ₩44,229 | +0.24% | 143.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩42,258 | ₩44,270 | ₩41,976 | ₩44,270 | +4.76% | 92.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,574 | ₩42,293 | ₩41,225 | ₩42,137 | +1.35% | 63만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,132 | ₩41,735 | ₩40,904 | ₩41,467 | +0.82% | 92.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩40,206 | ₩41,158 | ₩40,206 | ₩41,064 | +2.13% | 165.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,557 | ₩40,504 | ₩38,382 | ₩40,300 | +4.52% | 100.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,658 | ₩38,557 | ₩36,719 | ₩38,490 | +2.21% | 56.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,940 | ₩38,557 | ₩37,242 | ₩37,430 | -1.34% | 59.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,417 | ₩38,275 | ₩37,323 | ₩37,578 | +0.43% | 53.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩36,733 | ₩37,820 | ₩36,471 | ₩37,216 | +1.31% | 41.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩37,685 | ₩38,262 | ₩36,853 | ₩36,867 | -2.17% | 60.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,476 | ₩38,744 | ₩37,926 | ₩38,127 | -0.91% | 56.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,698 | ₩38,583 | ₩37,551 | ₩38,583 | +2.35% | 29.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,060 | ₩38,476 | ₩37,524 | ₩37,859 | -0.53% | 45만 |
|---|
| 2026.02.02–2026.02.06 | ₩38,597 | ₩38,684 | ₩37,122 | ₩38,409 | -0.49% | 60.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,269 | ₩38,235 | ₩37,269 | ₩37,886 | +1.66% | 43만 |
|---|
| 2026.01.20–2026.01.23 | ₩36,800 | ₩37,457 | ₩36,800 | ₩37,229 | +1.17% | 40.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩36,961 | ₩37,497 | ₩36,789 | ₩37,216 | +0.69% | 53만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,122 | ₩37,411 | ₩36,813 | ₩37,202 | +0.22% | 80.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,014 | ₩37,135 | ₩36,652 | ₩36,988 | -0.07% | 18.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩36,880 | ₩37,283 | ₩36,733 | ₩37,202 | +0.87% | 16.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩36,223 | ₩36,737 | ₩35,790 | ₩36,719 | +1.37% | 36.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩36,465 | ₩37,162 | ₩36,304 | ₩36,505 | +0.11% | 27만 |
|---|
| 2025.12.01–2025.12.05 | ₩36,599 | ₩36,920 | ₩36,140 | ₩36,465 | -0.37% | 26.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩35,244 | ₩36,760 | ₩35,244 | ₩36,679 | +4.07% | 22.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩35,807 | ₩36,210 | ₩34,667 | ₩35,123 | -1.91% | 30.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩36,384 | ₩36,678 | ₩35,326 | ₩35,767 | -1.70% | 29.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,277 | ₩36,371 | ₩35,594 | ₩36,022 | -0.70% | 48.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩35,781 | ₩36,371 | ₩35,579 | ₩35,941 | +0.45% | 23.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,721 | ₩35,539 | ₩34,211 | ₩35,526 | +2.32% | 17.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,426 | ₩34,854 | ₩33,997 | ₩34,547 | +0.35% | 17.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,708 | ₩34,708 | ₩33,916 | ₩33,930 | -2.24% | 4.4만 |
|---|