시장 데이터를 불러오는 중
전체 종목
Convergence Long/Short Equity ETF 과거 주가
Convergence Long/Short Equity ETF · CLSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Convergence Long/Short Equity ETF · CLSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩46,039 | ₩46,294 | ₩45,918 | ₩46,146 | +0.23% | 175.5만 |
| 2026.09.28–2026.10.02 | ₩45,663 | ₩46,012 | ₩45,328 | ₩45,932 | +0.59% | 235.8만 |
| 2026.09.21–2026.09.25 | ₩46,535 | ₩46,535 | ₩45,073 | ₩45,677 | -1.84% | 246.8만 |
| 2026.09.14–2026.09.18 | ₩45,583 | ₩46,307 | ₩45,332 | ₩46,213 | +1.38% | 212만 |
| 2026.09.08–2026.09.11 | ₩45,583 | ₩45,688 | ₩45,127 | ₩45,637 | +0.12% | 151.8만 |
| 2026.08.31–2026.09.04 | ₩45,167 | ₩45,623 | ₩44,886 | ₩45,543 | +0.83% | 249.3만 |
| 2026.08.24–2026.08.28 | ₩44,255 | ₩45,409 | ₩44,255 | ₩45,194 | +2.12% | 151.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,556 |
| ₩44,403 |
| ₩44,631 |
| -1.57% |
| 187.6만 |
| 2026.08.10–2026.08.14 | ₩44,631 | ₩45,643 | ₩44,620 | ₩45,368 | +1.65% | 190.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩45,610 | ₩46,275 | ₩44,725 | ₩44,966 | -1.41% | 208.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩45,784 | ₩45,800 | ₩44,711 | ₩45,583 | -0.44% | 240.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩45,368 | ₩46,039 | ₩45,114 | ₩45,529 | +0.35% | 207.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩45,730 | ₩45,952 | ₩44,765 | ₩45,207 | -1.14% | 105.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩44,644 | ₩45,838 | ₩44,644 | ₩45,824 | +2.64% | 153.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩45,596 | ₩45,891 | ₩44,416 | ₩44,604 | -2.18% | 107.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩45,905 | ₩46,240 | ₩45,315 | ₩45,409 | -1.08% | 120.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩46,616 | ₩46,616 | ₩45,650 | ₩45,838 | -1.67% | 134.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩45,275 | ₩45,972 | ₩44,302 | ₩45,878 | +1.33% | 172.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩45,730 | ₩46,401 | ₩45,000 | ₩45,006 | -1.58% | 122.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩44,671 | ₩45,368 | ₩44,483 | ₩45,328 | +1.47% | 109만 |
|---|
| 2026.05.18–2026.05.22 | ₩44,376 | ₩44,403 | ₩43,330 | ₩44,202 | -0.39% | 91.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩44,121 | ₩44,953 | ₩43,571 | ₩44,228 | +0.24% | 143.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩42,257 | ₩44,269 | ₩41,975 | ₩44,269 | +4.76% | 92.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,573 | ₩42,292 | ₩41,224 | ₩42,136 | +1.35% | 63만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,131 | ₩41,734 | ₩40,903 | ₩41,466 | +0.82% | 92.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩40,205 | ₩41,157 | ₩40,205 | ₩41,064 | +2.13% | 165.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,556 | ₩40,503 | ₩38,381 | ₩40,299 | +4.52% | 100.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,657 | ₩38,556 | ₩36,718 | ₩38,489 | +2.21% | 56.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,939 | ₩38,556 | ₩37,242 | ₩37,429 | -1.34% | 59.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,416 | ₩38,274 | ₩37,322 | ₩37,577 | +0.43% | 53.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩36,732 | ₩37,820 | ₩36,470 | ₩37,215 | +1.31% | 41.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩37,684 | ₩38,261 | ₩36,853 | ₩36,866 | -2.17% | 60.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,475 | ₩38,744 | ₩37,925 | ₩38,127 | -0.91% | 56.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,697 | ₩38,583 | ₩37,550 | ₩38,583 | +2.35% | 29.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,060 | ₩38,475 | ₩37,523 | ₩37,858 | -0.53% | 45만 |
|---|
| 2026.02.02–2026.02.06 | ₩38,596 | ₩38,683 | ₩37,121 | ₩38,408 | -0.49% | 60.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,268 | ₩38,234 | ₩37,268 | ₩37,885 | +1.66% | 43만 |
|---|
| 2026.01.20–2026.01.23 | ₩36,799 | ₩37,456 | ₩36,799 | ₩37,228 | +1.17% | 40.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩36,960 | ₩37,496 | ₩36,788 | ₩37,215 | +0.69% | 53만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,121 | ₩37,410 | ₩36,812 | ₩37,201 | +0.22% | 80.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,014 | ₩37,134 | ₩36,651 | ₩36,987 | -0.07% | 18.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩36,879 | ₩37,282 | ₩36,732 | ₩37,201 | +0.87% | 16.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩36,222 | ₩36,736 | ₩35,789 | ₩36,718 | +1.37% | 36.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩36,464 | ₩37,161 | ₩36,303 | ₩36,504 | +0.11% | 27만 |
|---|
| 2025.12.01–2025.12.05 | ₩36,598 | ₩36,920 | ₩36,139 | ₩36,464 | -0.37% | 26.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩35,243 | ₩36,759 | ₩35,243 | ₩36,678 | +4.07% | 22.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩35,807 | ₩36,209 | ₩34,667 | ₩35,123 | -1.91% | 30.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩36,383 | ₩36,677 | ₩35,325 | ₩35,766 | -1.70% | 29.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,276 | ₩36,370 | ₩35,593 | ₩36,021 | -0.70% | 48.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩35,780 | ₩36,370 | ₩35,579 | ₩35,941 | +0.45% | 23.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,720 | ₩35,538 | ₩34,211 | ₩35,525 | +2.32% | 17.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,425 | ₩34,853 | ₩33,996 | ₩34,546 | +0.35% | 17.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,707 | ₩34,707 | ₩33,916 | ₩33,929 | -2.24% | 4.4만 |
|---|