시장 데이터를 불러오는 중
전체 종목
Convergence Long/Short Equity ETF 과거 주가
Convergence Long/Short Equity ETF · CLSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Convergence Long/Short Equity ETF · CLSE · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩46,033 | ₩46,288 | ₩45,912 | ₩46,140 | +0.23% | 175.5만 |
| 2026.09.28–2026.10.02 | ₩45,658 | ₩46,006 | ₩45,322 | ₩45,926 | +0.59% | 235.8만 |
| 2026.09.21–2026.09.25 | ₩46,529 | ₩46,529 | ₩45,068 | ₩45,671 | -1.84% | 246.8만 |
| 2026.09.14–2026.09.18 | ₩45,577 | ₩46,301 | ₩45,326 | ₩46,207 | +1.38% | 212만 |
| 2026.09.08–2026.09.11 | ₩45,577 | ₩45,682 | ₩45,121 | ₩45,631 | +0.12% | 151.8만 |
| 2026.08.31–2026.09.04 | ₩45,162 | ₩45,617 | ₩44,880 | ₩45,537 | +0.83% | 249.3만 |
| 2026.08.24–2026.08.28 | ₩44,250 | ₩45,403 | ₩44,250 | ₩45,188 | +2.12% | 151.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩45,336 |
| ₩45,550 |
| ₩44,397 |
| ₩44,625 |
| -1.57% |
| 187.6만 |
| 2026.08.10–2026.08.14 | ₩44,625 | ₩45,638 | ₩44,614 | ₩45,363 | +1.65% | 190.8만 |
|---|
| 2026.08.03–2026.08.07 | ₩45,604 | ₩46,269 | ₩44,719 | ₩44,960 | -1.41% | 208.3만 |
|---|
| 2026.07.27–2026.07.31 | ₩45,778 | ₩45,794 | ₩44,706 | ₩45,577 | -0.44% | 240.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩45,363 | ₩46,033 | ₩45,108 | ₩45,524 | +0.35% | 207.8만 |
|---|
| 2026.07.13–2026.07.17 | ₩45,725 | ₩45,946 | ₩44,759 | ₩45,202 | -1.14% | 105.9만 |
|---|
| 2026.07.06–2026.07.10 | ₩44,639 | ₩45,832 | ₩44,639 | ₩45,819 | +2.64% | 153.8만 |
|---|
| 2026.06.29–2026.07.02 | ₩45,591 | ₩45,886 | ₩44,411 | ₩44,598 | -2.18% | 107.8만 |
|---|
| 2026.06.22–2026.06.26 | ₩45,899 | ₩46,234 | ₩45,309 | ₩45,403 | -1.08% | 120.5만 |
|---|
| 2026.06.15–2026.06.18 | ₩46,610 | ₩46,610 | ₩45,644 | ₩45,832 | -1.67% | 134.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩45,269 | ₩45,966 | ₩44,297 | ₩45,872 | +1.33% | 172.6만 |
|---|
| 2026.06.01–2026.06.05 | ₩45,725 | ₩46,395 | ₩44,994 | ₩45,001 | -1.58% | 122.9만 |
|---|
| 2026.05.26–2026.05.29 | ₩44,665 | ₩45,363 | ₩44,478 | ₩45,322 | +1.47% | 109만 |
|---|
| 2026.05.18–2026.05.22 | ₩44,370 | ₩44,397 | ₩43,324 | ₩44,196 | -0.39% | 91.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩44,116 | ₩44,947 | ₩43,566 | ₩44,223 | +0.24% | 143.8만 |
|---|
| 2026.05.04–2026.05.08 | ₩42,252 | ₩44,263 | ₩41,970 | ₩44,263 | +4.76% | 92.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩41,568 | ₩42,287 | ₩41,219 | ₩42,131 | +1.35% | 63만 |
|---|
| 2026.04.20–2026.04.24 | ₩41,125 | ₩41,729 | ₩40,897 | ₩41,461 | +0.82% | 92.1만 |
|---|
| 2026.04.13–2026.04.17 | ₩40,200 | ₩41,152 | ₩40,200 | ₩41,058 | +2.13% | 165.7만 |
|---|
| 2026.04.06–2026.04.10 | ₩38,551 | ₩40,498 | ₩38,377 | ₩40,294 | +4.52% | 100.7만 |
|---|
| 2026.03.30–2026.04.02 | ₩37,652 | ₩38,551 | ₩36,714 | ₩38,484 | +2.21% | 56.6만 |
|---|
| 2026.03.23–2026.03.27 | ₩37,934 | ₩38,551 | ₩37,237 | ₩37,425 | -1.34% | 59.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩37,411 | ₩38,269 | ₩37,317 | ₩37,572 | +0.43% | 53.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩36,727 | ₩37,815 | ₩36,466 | ₩37,210 | +1.31% | 41.8만 |
|---|
| 2026.03.02–2026.03.06 | ₩37,679 | ₩38,256 | ₩36,848 | ₩36,861 | -2.17% | 60.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩38,470 | ₩38,739 | ₩37,921 | ₩38,122 | -0.91% | 56.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩37,693 | ₩38,578 | ₩37,545 | ₩38,578 | +2.35% | 29.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩38,055 | ₩38,470 | ₩37,518 | ₩37,854 | -0.53% | 45만 |
|---|
| 2026.02.02–2026.02.06 | ₩38,591 | ₩38,678 | ₩37,116 | ₩38,403 | -0.49% | 60.6만 |
|---|
| 2026.01.26–2026.01.30 | ₩37,264 | ₩38,229 | ₩37,264 | ₩37,880 | +1.66% | 43만 |
|---|
| 2026.01.20–2026.01.23 | ₩36,794 | ₩37,451 | ₩36,794 | ₩37,223 | +1.17% | 40.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩36,955 | ₩37,492 | ₩36,784 | ₩37,210 | +0.69% | 53만 |
|---|
| 2026.01.05–2026.01.09 | ₩37,116 | ₩37,406 | ₩36,808 | ₩37,197 | +0.22% | 80.7만 |
|---|
| 2025.12.29–2026.01.02 | ₩37,009 | ₩37,130 | ₩36,647 | ₩36,982 | -0.07% | 18.4만 |
|---|
| 2025.12.22–2025.12.26 | ₩36,875 | ₩37,277 | ₩36,727 | ₩37,197 | +0.87% | 16.7만 |
|---|
| 2025.12.15–2025.12.19 | ₩36,218 | ₩36,731 | ₩35,785 | ₩36,714 | +1.37% | 36.4만 |
|---|
| 2025.12.08–2025.12.12 | ₩36,459 | ₩37,156 | ₩36,298 | ₩36,499 | +0.11% | 27만 |
|---|
| 2025.12.01–2025.12.05 | ₩36,593 | ₩36,915 | ₩36,135 | ₩36,459 | -0.37% | 26.3만 |
|---|
| 2025.11.24–2025.11.28 | ₩35,239 | ₩36,754 | ₩35,239 | ₩36,674 | +4.07% | 22.8만 |
|---|
| 2025.11.17–2025.11.21 | ₩35,802 | ₩36,204 | ₩34,662 | ₩35,118 | -1.91% | 30.8만 |
|---|
| 2025.11.10–2025.11.14 | ₩36,379 | ₩36,672 | ₩35,321 | ₩35,762 | -1.70% | 29.2만 |
|---|
| 2025.11.03–2025.11.07 | ₩36,271 | ₩36,365 | ₩35,589 | ₩36,017 | -0.70% | 48.3만 |
|---|
| 2025.10.27–2025.10.31 | ₩35,775 | ₩36,365 | ₩35,574 | ₩35,936 | +0.45% | 23.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩34,716 | ₩35,534 | ₩34,206 | ₩35,520 | +2.32% | 17.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩34,421 | ₩34,849 | ₩33,992 | ₩34,542 | +0.35% | 17.3만 |
|---|
| 2025.10.10–2025.10.10 | ₩34,702 | ₩34,702 | ₩33,911 | ₩33,925 | -2.24% | 4.4만 |
|---|