시장 데이터를 불러오는 중
전체 종목
Catalyst Bancorp, Inc. - common stock 과거 주가
Catalyst Bancorp, Inc. - common stock · CLST · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Catalyst Bancorp, Inc. - common stock · CLST · NASDAQ
주요 사업 분야는 저축·대출 금융 서비스입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩22,486 | ₩22,534 | ₩22,467 | ₩22,534 | +0.21% | 5.8천 |
| 2026.10.08 | ₩22,534 | ₩22,736 | ₩22,534 | ₩22,736 | +0.89% | 500 |
| 2026.10.07 | ₩22,870 | ₩22,883 | ₩22,534 | ₩22,534 | -1.47% | 2.2천 |
| 2026.10.06 | ₩23,031 | ₩23,131 | ₩22,615 | ₩23,005 | -0.11% | 3.6천 |
| 2026.10.05 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 1.6천 |
| 2026.10.02 | ₩21,864 | ₩21,864 | ₩21,864 | ₩21,864 | 0.00% | 1.1천 |
| 2026.10.01 | ₩23,648 | ₩23,648 | ₩22,293 | ₩23,138 | -2.16% | 7.8천 |
| 2026.09.30 | ₩24,131 | ₩24,131 | ₩23,634 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩23,634 |
| -2.06% |
| 1.6천 |
| 2026.09.29 | ₩23,976 | ₩23,976 | ₩23,976 | ₩23,976 | 0.00% | 900 |
|---|
| 2026.09.28 | ₩23,854 | ₩23,854 | ₩23,854 | ₩23,854 | 0.00% | 300 |
|---|
| 2026.09.25 | ₩24,010 | ₩24,010 | ₩24,010 | ₩24,010 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩23,742 | ₩24,010 | ₩23,742 | ₩24,010 | +1.13% | 6.6천 |
|---|
| 2026.09.23 | ₩24,265 | ₩24,734 | ₩24,157 | ₩24,198 | -0.28% | 2.8천 |
|---|
| 2026.09.22 | ₩24,540 | ₩24,540 | ₩24,133 | ₩24,211 | -1.34% | 2.1천 |
|---|
| 2026.09.21 | ₩24,010 | ₩24,546 | ₩24,010 | ₩24,345 | +1.40% | 2.7천 |
|---|
| 2026.09.18 | ₩24,345 | ₩24,546 | ₩24,238 | ₩24,278 | -0.28% | 4.4천 |
|---|
| 2026.09.17 | ₩24,748 | ₩24,748 | ₩24,117 | ₩24,131 | -2.49% | 1.4천 |
|---|
| 2026.09.16 | ₩24,651 | ₩24,651 | ₩24,144 | ₩24,144 | -2.06% | 2천 |
|---|
| 2026.09.15 | ₩24,458 | ₩24,533 | ₩24,023 | ₩24,037 | -1.72% | 3.1천 |
|---|
| 2026.09.14 | ₩24,345 | ₩24,345 | ₩24,345 | ₩24,345 | 0.00% | 400 |
|---|
| 2026.09.11 | ₩24,748 | ₩24,748 | ₩23,876 | ₩24,204 | -2.20% | 3.3천 |
|---|
| 2026.09.10 | ₩24,647 | ₩24,647 | ₩24,171 | ₩24,171 | -1.93% | 3.4천 |
|---|
| 2026.09.09 | ₩24,680 | ₩24,680 | ₩23,835 | ₩24,144 | -2.17% | 6.3천 |
|---|
| 2026.09.08 | ₩24,526 | ₩24,613 | ₩23,916 | ₩24,338 | -0.77% | 6.2천 |
|---|
| 2026.09.04 | ₩23,795 | ₩24,265 | ₩23,648 | ₩23,889 | +0.39% | 4.8천 |
|---|
| 2026.09.03 | ₩23,487 | ₩23,487 | ₩23,487 | ₩23,487 | 0.00% | 0 |
|---|
| 2026.09.02 | ₩23,641 | ₩23,641 | ₩23,487 | ₩23,487 | -0.65% | 2천 |
|---|
| 2026.09.01 | ₩23,648 | ₩23,809 | ₩23,646 | ₩23,809 | +0.68% | 1.5천 |
|---|
| 2026.08.31 | ₩23,889 | ₩24,305 | ₩23,862 | ₩23,889 | 0.00% | 7.1천 |
|---|
| 2026.08.28 | ₩23,634 | ₩24,100 | ₩23,473 | ₩23,473 | -0.68% | 3.5천 |
|---|
| 2026.08.27 | ₩23,353 | ₩23,473 | ₩23,326 | ₩23,326 | -0.11% | 6.8천 |
|---|
| 2026.08.26 | ₩23,473 | ₩23,473 | ₩23,326 | ₩23,326 | -0.63% | 4.8천 |
|---|
| 2026.08.25 | ₩23,473 | ₩23,473 | ₩23,295 | ₩23,295 | -0.76% | 2.7천 |
|---|
| 2026.08.24 | ₩23,473 | ₩23,473 | ₩23,272 | ₩23,299 | -0.74% | 3.4천 |
|---|
| 2026.08.21 | ₩23,285 | ₩23,285 | ₩23,285 | ₩23,285 | 0.00% | 0 |
|---|
| 2026.08.20 | ₩23,285 | ₩23,285 | ₩23,285 | ₩23,285 | 0.00% | 0 |
|---|
| 2026.08.19 | ₩23,752 | ₩24,047 | ₩23,285 | ₩23,285 | -1.97% | 1천 |
|---|
| 2026.08.18 | ₩23,481 | ₩23,822 | ₩23,481 | ₩23,514 | +0.14% | 600 |
|---|
| 2026.08.17 | ₩23,285 | ₩27,497 | ₩23,285 | ₩23,621 | +1.44% | 8.9천 |
|---|
| 2026.08.14 | ₩23,165 | ₩23,165 | ₩23,165 | ₩23,165 | 0.00% | 0 |
|---|
| 2026.08.13 | ₩23,165 | ₩23,167 | ₩23,023 | ₩23,165 | 0.00% | 2.3천 |
|---|
| 2026.08.12 | ₩23,004 | ₩23,165 | ₩23,004 | ₩23,151 | +0.64% | 7.5천 |
|---|
| 2026.08.11 | ₩23,004 | ₩23,004 | ₩23,004 | ₩23,004 | 0.00% | 500 |
|---|
| 2026.08.10 | ₩22,481 | ₩22,803 | ₩22,481 | ₩22,803 | +1.43% | 3.1천 |
|---|
| 2026.08.07 | ₩22,655 | ₩23,473 | ₩22,165 | ₩23,260 | +2.67% | 4.2천 |
|---|
| 2026.08.06 | ₩22,655 | ₩22,736 | ₩22,655 | ₩22,736 | +0.36% | 600 |
|---|
| 2026.08.05 | ₩22,803 | ₩22,803 | ₩22,803 | ₩22,803 | 0.00% | 200 |
|---|
| 2026.08.04 | ₩23,460 | ₩23,460 | ₩22,481 | ₩22,481 | -4.17% | 1.9천 |
|---|
| 2026.08.03 | ₩23,473 | ₩23,473 | ₩22,494 | ₩22,494 | -4.17% | 800 |
|---|
| 2026.07.31 | ₩22,186 | ₩22,883 | ₩22,186 | ₩22,883 | +3.14% | 1.9천 |
|---|
| 2026.07.30 | ₩22,293 | ₩22,491 | ₩22,293 | ₩22,467 | +0.78% | 1.6천 |
|---|
| 2026.07.29 | ₩22,481 | ₩22,534 | ₩22,407 | ₩22,407 | -0.33% | 4천 |
|---|
| 2026.07.28 | ₩23,208 | ₩23,334 | ₩22,400 | ₩22,668 | -2.32% | 3.1천 |
|---|
| 2026.07.27 | ₩23,178 | ₩23,265 | ₩23,178 | ₩23,265 | +0.38% | 900 |
|---|
| 2026.07.24 | ₩22,266 | ₩22,266 | ₩22,266 | ₩22,266 | 0.00% | 500 |
|---|
| 2026.07.23 | ₩22,601 | ₩22,601 | ₩22,481 | ₩22,481 | -0.53% | 700 |
|---|
| 2026.07.22 | ₩22,769 | ₩22,769 | ₩22,695 | ₩22,695 | -0.32% | 1.1천 |
|---|
| 2026.07.21 | ₩22,668 | ₩22,695 | ₩22,668 | ₩22,695 | +0.12% | 300 |
|---|
| 2026.07.20 | ₩22,803 | ₩23,037 | ₩22,803 | ₩23,037 | +1.03% | 1천 |
|---|
| 2026.07.17 | ₩22,601 | ₩23,259 | ₩22,601 | ₩23,178 | +2.55% | 9.3천 |
|---|
| 2026.07.16 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 900 |
|---|
| 2026.07.15 | ₩22,212 | ₩22,803 | ₩22,145 | ₩22,454 | +1.09% | 2.1천 |
|---|
| 2026.07.14 | ₩22,467 | ₩22,467 | ₩22,467 | ₩22,467 | 0.00% | 4.6천 |
|---|
| 2026.07.13 | ₩21,488 | ₩22,803 | ₩21,488 | ₩22,803 | +6.12% | 7.8천 |
|---|
| 2026.07.10 | ₩22,400 | ₩22,400 | ₩22,400 | ₩22,400 | 0.00% | 1.1천 |
|---|
| 2026.07.09 | ₩22,253 | ₩22,279 | ₩22,253 | ₩22,266 | +0.06% | 4천 |
|---|
| 2026.07.08 | ₩22,145 | ₩22,266 | ₩22,132 | ₩22,253 | +0.48% | 8.5천 |
|---|
| 2026.07.07 | ₩22,145 | ₩22,145 | ₩22,145 | ₩22,145 | 0.00% | 300 |
|---|
| 2026.07.06 | ₩22,132 | ₩22,226 | ₩22,119 | ₩22,145 | +0.06% | 1.8천 |
|---|
| 2026.07.02 | ₩22,145 | ₩22,145 | ₩21,837 | ₩21,837 | -1.39% | 1.2천 |
|---|
| 2026.07.01 | ₩23,138 | ₩23,138 | ₩22,212 | ₩22,212 | -4.00% | 700 |
|---|
| 2026.06.30 | ₩22,266 | ₩22,266 | ₩22,145 | ₩22,145 | -0.54% | 3.1천 |
|---|
| 2026.06.29 | ₩22,145 | ₩22,145 | ₩22,145 | ₩22,145 | 0.00% | 600 |
|---|
| 2026.06.26 | ₩22,279 | ₩22,803 | ₩22,132 | ₩22,803 | +2.35% | 5.5천 |
|---|
| 2026.06.25 | ₩22,360 | ₩22,360 | ₩22,132 | ₩22,132 | -1.02% | 400 |
|---|
| 2026.06.24 | ₩22,092 | ₩22,320 | ₩21,823 | ₩22,320 | +1.03% | 1.3천 |
|---|
| 2026.06.23 | ₩22,092 | ₩22,092 | ₩22,092 | ₩22,092 | 0.00% | 0 |
|---|
| 2026.06.22 | ₩21,837 | ₩22,132 | ₩21,837 | ₩22,092 | +1.17% | 3.7천 |
|---|
| 2026.06.18 | ₩21,569 | ₩22,038 | ₩21,569 | ₩22,038 | +2.18% | 4.1천 |
|---|
| 2026.06.17 | ₩21,730 | ₩21,803 | ₩21,730 | ₩21,743 | +0.06% | 500 |
|---|
| 2026.06.16 | ₩21,461 | ₩21,558 | ₩21,461 | ₩21,555 | +0.44% | 1천 |
|---|
| 2026.06.15 | ₩21,837 | ₩22,011 | ₩21,502 | ₩21,528 | -1.41% | 2.2천 |
|---|
| 2026.06.12 | ₩21,555 | ₩21,555 | ₩21,555 | ₩21,555 | 0.00% | 300 |
|---|
| 2026.06.11 | ₩21,475 | ₩21,475 | ₩21,475 | ₩21,475 | 0.00% | 300 |
|---|
| 2026.06.10 | ₩21,421 | ₩21,770 | ₩21,408 | ₩21,488 | +0.31% | 1.7만 |
|---|
| 2026.06.09 | ₩21,408 | ₩21,408 | ₩21,408 | ₩21,408 | 0.00% | 0 |
|---|
| 2026.06.08 | ₩21,421 | ₩21,421 | ₩21,408 | ₩21,408 | -0.06% | 300 |
|---|
| 2026.06.05 | ₩21,367 | ₩21,394 | ₩21,354 | ₩21,394 | +0.13% | 2.7천 |
|---|
| 2026.06.04 | ₩21,475 | ₩21,475 | ₩21,475 | ₩21,475 | 0.00% | 3.4천 |
|---|
| 2026.06.03 | ₩21,461 | ₩21,475 | ₩21,461 | ₩21,475 | +0.06% | 2.4천 |
|---|
| 2026.06.02 | ₩21,408 | ₩21,461 | ₩21,408 | ₩21,461 | +0.25% | 3.8천 |
|---|
| 2026.06.01 | ₩21,354 | ₩21,448 | ₩21,354 | ₩21,434 | +0.38% | 1.1천 |
|---|
| 2026.05.29 | ₩21,354 | ₩21,354 | ₩21,354 | ₩21,354 | 0.00% | 400 |
|---|
| 2026.05.28 | ₩21,394 | ₩21,434 | ₩21,354 | ₩21,354 | -0.19% | 5.9천 |
|---|
| 2026.05.27 | ₩21,354 | ₩21,394 | ₩21,341 | ₩21,394 | +0.19% | 5.5천 |
|---|
| 2026.05.26 | ₩21,367 | ₩21,388 | ₩21,341 | ₩21,367 | 0.00% | 6.9천 |
|---|
| 2026.05.22 | ₩21,341 | ₩21,448 | ₩21,341 | ₩21,341 | 0.00% | 2.3천 |
|---|
| 2026.05.21 | ₩21,341 | ₩21,341 | ₩21,341 | ₩21,341 | 0.00% | 900 |
|---|
| 2026.05.20 | ₩21,273 | ₩21,327 | ₩21,260 | ₩21,260 | -0.06% | 8.6천 |
|---|
| 2026.05.19 | ₩21,327 | ₩21,461 | ₩21,273 | ₩21,273 | -0.25% | 5.1천 |
|---|
| 2026.05.18 | ₩21,367 | ₩21,367 | ₩21,273 | ₩21,273 | -0.44% | 2.3천 |
|---|
| 2026.05.15 | ₩21,283 | ₩21,367 | ₩21,273 | ₩21,287 | +0.02% | 4천 |
|---|
| 2026.05.14 | ₩21,327 | ₩21,327 | ₩21,260 | ₩21,327 | 0.00% | 2.4만 |
|---|
| 2026.05.13 | ₩21,341 | ₩21,341 | ₩21,273 | ₩21,273 | -0.31% | 2.1천 |
|---|
| 2026.05.12 | ₩21,341 | ₩21,421 | ₩21,341 | ₩21,394 | +0.25% | 1.5만 |
|---|
| 2026.05.11 | ₩21,408 | ₩21,716 | ₩21,408 | ₩21,542 | +0.63% | 1.1만 |
|---|
| 2026.05.08 | ₩21,730 | ₩21,734 | ₩21,515 | ₩21,515 | -0.99% | 4.4천 |
|---|
| 2026.05.07 | ₩21,531 | ₩21,797 | ₩21,531 | ₩21,689 | +0.74% | 8.9천 |
|---|
| 2026.05.06 | ₩21,434 | ₩21,434 | ₩21,287 | ₩21,287 | -0.69% | 900 |
|---|
| 2026.05.05 | ₩21,327 | ₩21,327 | ₩21,327 | ₩21,327 | 0.00% | 2.2천 |
|---|
| 2026.05.04 | ₩21,394 | ₩21,394 | ₩21,327 | ₩21,334 | -0.28% | 1.8만 |
|---|
| 2026.05.01 | ₩21,394 | ₩21,394 | ₩21,394 | ₩21,394 | 0.00% | 200 |
|---|
| 2026.04.30 | ₩21,408 | ₩21,408 | ₩21,408 | ₩21,408 | 0.00% | 1.8천 |
|---|
| 2026.04.29 | ₩21,475 | ₩21,582 | ₩21,448 | ₩21,582 | +0.50% | 2천 |
|---|
| 2026.04.28 | ₩21,676 | ₩21,676 | ₩21,381 | ₩21,434 | -1.11% | 1.4천 |
|---|
| 2026.04.27 | ₩21,461 | ₩21,676 | ₩21,394 | ₩21,394 | -0.31% | 2.5천 |
|---|
| 2026.04.24 | ₩21,460 | ₩21,461 | ₩21,401 | ₩21,448 | -0.06% | 3.2천 |
|---|
| 2026.04.23 | ₩21,461 | ₩21,461 | ₩21,394 | ₩21,417 | -0.21% | 3천 |
|---|
| 2026.04.22 | ₩21,394 | ₩21,461 | ₩21,394 | ₩21,461 | +0.31% | 4천 |
|---|
| 2026.04.21 | ₩21,394 | ₩21,394 | ₩21,394 | ₩21,394 | 0.00% | 700 |
|---|
| 2026.04.20 | ₩21,394 | ₩21,394 | ₩21,394 | ₩21,394 | 0.00% | 2천 |
|---|
| 2026.04.17 | ₩21,408 | ₩21,408 | ₩21,394 | ₩21,394 | -0.06% | 5.2천 |
|---|
| 2026.04.16 | ₩21,394 | ₩21,434 | ₩21,394 | ₩21,408 | +0.06% | 3.1천 |
|---|
| 2026.04.15 | ₩21,421 | ₩21,448 | ₩21,367 | ₩21,448 | +0.13% | 2.5천 |
|---|
| 2026.04.14 | ₩21,448 | ₩21,461 | ₩21,408 | ₩21,421 | -0.13% | 1.8만 |
|---|
| 2026.04.13 | ₩21,461 | ₩21,461 | ₩21,327 | ₩21,327 | -0.63% | 5.5천 |
|---|
| 2026.04.10 | ₩21,394 | ₩21,488 | ₩21,341 | ₩21,394 | 0.00% | 2.3만 |
|---|
| 2026.04.09 | ₩22,025 | ₩22,050 | ₩21,394 | ₩21,421 | -2.74% | 9만 |
|---|
| 2026.04.08 | ₩22,762 | ₩23,272 | ₩22,749 | ₩22,937 | +0.77% | 1만 |
|---|
| 2026.04.07 | ₩22,736 | ₩22,749 | ₩22,293 | ₩22,568 | -0.74% | 3.4천 |
|---|
| 2026.04.06 | ₩22,534 | ₩22,640 | ₩22,306 | ₩22,568 | +0.15% | 1.7천 |
|---|
| 2026.04.02 | ₩22,682 | ₩22,789 | ₩22,266 | ₩22,722 | +0.18% | 3.2천 |
|---|
| 2026.04.01 | ₩22,266 | ₩24,359 | ₩22,132 | ₩22,601 | +1.51% | 1.6만 |
|---|
| 2026.03.31 | ₩22,212 | ₩22,212 | ₩22,011 | ₩22,212 | 0.00% | 2.4천 |
|---|
| 2026.03.30 | ₩22,132 | ₩22,212 | ₩22,132 | ₩22,212 | +0.36% | 400 |
|---|
| 2026.03.27 | ₩22,266 | ₩22,266 | ₩22,239 | ₩22,253 | -0.06% | 3.3천 |
|---|
| 2026.03.26 | ₩22,212 | ₩22,212 | ₩22,212 | ₩22,212 | 0.00% | 200 |
|---|
| 2026.03.25 | ₩22,266 | ₩22,266 | ₩22,226 | ₩22,253 | -0.06% | 3.5천 |
|---|
| 2026.03.24 | ₩22,253 | ₩22,253 | ₩22,212 | ₩22,212 | -0.18% | 1.4천 |
|---|
| 2026.03.23 | ₩22,145 | ₩22,253 | ₩22,145 | ₩22,253 | +0.48% | 2.5천 |
|---|
| 2026.03.20 | ₩22,078 | ₩22,239 | ₩22,078 | ₩22,239 | +0.73% | 900 |
|---|
| 2026.03.19 | ₩22,165 | ₩22,253 | ₩21,998 | ₩22,253 | +0.39% | 2.7만 |
|---|
| 2026.03.18 | ₩22,266 | ₩22,266 | ₩22,051 | ₩22,186 | -0.36% | 1.8천 |
|---|
| 2026.03.17 | ₩22,038 | ₩22,152 | ₩22,025 | ₩22,051 | +0.06% | 1천 |
|---|
| 2026.03.16 | ₩22,025 | ₩22,151 | ₩22,025 | ₩22,025 | 0.00% | 1.5천 |
|---|
| 2026.03.13 | ₩22,092 | ₩22,239 | ₩22,011 | ₩22,025 | -0.30% | 1.7만 |
|---|
| 2026.03.12 | ₩22,105 | ₩22,179 | ₩22,025 | ₩22,092 | -0.06% | 1.1만 |
|---|
| 2026.03.11 | ₩22,065 | ₩22,184 | ₩22,065 | ₩22,092 | +0.12% | 700 |
|---|
| 2026.03.10 | ₩21,998 | ₩22,098 | ₩21,998 | ₩22,065 | +0.30% | 1.9만 |
|---|
| 2026.03.09 | ₩22,105 | ₩22,105 | ₩22,011 | ₩22,011 | -0.42% | 6.6천 |
|---|
| 2026.03.06 | ₩22,011 | ₩22,011 | ₩22,011 | ₩22,011 | 0.00% | 700 |
|---|
| 2026.03.05 | ₩22,199 | ₩22,199 | ₩22,078 | ₩22,078 | -0.54% | 900 |
|---|
| 2026.03.04 | ₩22,306 | ₩22,333 | ₩22,132 | ₩22,132 | -0.78% | 1.4천 |
|---|
| 2026.03.03 | ₩22,454 | ₩22,467 | ₩22,333 | ₩22,333 | -0.54% | 1.5천 |
|---|
| 2026.03.02 | ₩22,025 | ₩22,440 | ₩21,770 | ₩22,065 | +0.18% | 1.4천 |
|---|
| 2026.02.27 | ₩22,427 | ₩22,440 | ₩22,078 | ₩22,132 | -1.32% | 1.7천 |
|---|
| 2026.02.26 | ₩22,668 | ₩22,668 | ₩21,756 | ₩22,601 | -0.30% | 1.5천 |
|---|
| 2026.02.25 | ₩22,642 | ₩22,642 | ₩22,065 | ₩22,065 | -2.55% | 1.1천 |
|---|
| 2026.02.24 | ₩22,776 | ₩22,776 | ₩21,743 | ₩22,588 | -0.82% | 2.6천 |
|---|
| 2026.02.23 | ₩21,730 | ₩22,132 | ₩21,730 | ₩21,864 | +0.62% | 3천 |
|---|
| 2026.02.20 | ₩21,595 | ₩21,662 | ₩21,557 | ₩21,649 | +0.25% | 5.6천 |
|---|
| 2026.02.19 | ₩21,609 | ₩21,609 | ₩21,475 | ₩21,528 | -0.37% | 3.9천 |
|---|
| 2026.02.18 | ₩21,461 | ₩21,461 | ₩21,461 | ₩21,461 | 0.00% | 6.6천 |
|---|
| 2026.02.17 | ₩21,475 | ₩21,475 | ₩21,428 | ₩21,461 | -0.06% | 3.7천 |
|---|
| 2026.02.13 | ₩21,461 | ₩21,475 | ₩21,461 | ₩21,475 | +0.06% | 5.8천 |
|---|
| 2026.02.12 | ₩21,595 | ₩21,595 | ₩21,182 | ₩21,461 | -0.62% | 4.3천 |
|---|
| 2026.02.11 | ₩21,326 | ₩21,475 | ₩21,227 | ₩21,461 | +0.64% | 7.4천 |
|---|
| 2026.02.10 | ₩21,461 | ₩21,542 | ₩20,938 | ₩21,461 | 0.00% | 1.8만 |
|---|
| 2026.02.09 | ₩21,220 | ₩21,260 | ₩21,220 | ₩21,220 | 0.00% | 2.4천 |
|---|
| 2026.02.06 | ₩20,871 | ₩21,220 | ₩20,858 | ₩21,220 | +1.67% | 8.1천 |
|---|
| 2026.02.05 | ₩20,858 | ₩20,858 | ₩20,858 | ₩20,858 | 0.00% | 600 |
|---|
| 2026.02.04 | ₩20,898 | ₩21,039 | ₩20,858 | ₩20,858 | -0.19% | 2.9천 |
|---|
| 2026.02.03 | ₩20,858 | ₩21,448 | ₩20,858 | ₩20,858 | 0.00% | 2.5천 |
|---|
| 2026.02.02 | ₩20,858 | ₩20,858 | ₩20,858 | ₩20,858 | 0.00% | 200 |
|---|
| 2026.01.30 | ₩21,059 | ₩21,193 | ₩20,796 | ₩20,858 | -0.96% | 1.5만 |
|---|
| 2026.01.29 | ₩21,059 | ₩21,138 | ₩20,925 | ₩21,059 | 0.00% | 1.4만 |
|---|
| 2026.01.28 | ₩21,019 | ₩21,059 | ₩20,791 | ₩21,059 | +0.19% | 1.8천 |
|---|
| 2026.01.27 | ₩20,791 | ₩20,925 | ₩20,791 | ₩20,925 | +0.65% | 1.2천 |
|---|
| 2026.01.26 | ₩20,791 | ₩21,126 | ₩20,791 | ₩21,032 | +1.16% | 5.8천 |
|---|
| 2026.01.23 | ₩20,925 | ₩21,059 | ₩20,791 | ₩20,791 | -0.64% | 6.1천 |
|---|
| 2026.01.22 | ₩20,925 | ₩20,925 | ₩20,791 | ₩20,925 | 0.00% | 4.1천 |
|---|
| 2026.01.21 | ₩20,724 | ₩20,791 | ₩20,724 | ₩20,791 | +0.32% | 800 |
|---|
| 2026.01.20 | ₩21,220 | ₩21,220 | ₩20,925 | ₩20,925 | -1.39% | 4.6천 |
|---|
| 2026.01.16 | ₩20,777 | ₩21,381 | ₩20,724 | ₩20,911 | +0.65% | 5.3천 |
|---|
| 2026.01.15 | ₩20,791 | ₩20,791 | ₩20,791 | ₩20,791 | 0.00% | 3.8천 |
|---|
| 2026.01.14 | ₩20,898 | ₩21,059 | ₩20,898 | ₩21,059 | +0.77% | 800 |
|---|
| 2026.01.13 | ₩20,925 | ₩21,381 | ₩20,858 | ₩20,858 | -0.32% | 1.6천 |
|---|
| 2026.01.12 | ₩20,811 | ₩20,811 | ₩20,811 | ₩20,811 | 0.00% | 900 |
|---|
| 2026.01.09 | ₩20,791 | ₩20,801 | ₩20,791 | ₩20,801 | +0.05% | 2.9천 |
|---|
| 2026.01.08 | ₩20,925 | ₩21,421 | ₩20,791 | ₩21,113 | +0.90% | 5.8천 |
|---|
| 2026.01.07 | ₩20,804 | ₩20,919 | ₩20,791 | ₩20,919 | +0.55% | 1.6만 |
|---|
| 2026.01.06 | ₩21,024 | ₩21,072 | ₩20,791 | ₩20,804 | -1.05% | 1.8천 |
|---|
| 2026.01.05 | ₩21,126 | ₩21,193 | ₩20,952 | ₩20,952 | -0.83% | 1.7천 |
|---|
| 2026.01.02 | ₩21,126 | ₩21,126 | ₩21,126 | ₩21,126 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩21,003 | ₩21,260 | ₩20,791 | ₩21,126 | +0.59% | 7.5천 |
|---|
| 2025.12.30 | ₩20,791 | ₩20,791 | ₩20,791 | ₩20,791 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩20,764 | ₩20,791 | ₩20,724 | ₩20,791 | +0.13% | 7.4천 |
|---|
| 2025.12.26 | ₩20,791 | ₩20,831 | ₩20,791 | ₩20,831 | +0.19% | 600 |
|---|
| 2025.12.24 | ₩20,791 | ₩20,925 | ₩20,791 | ₩20,791 | 0.00% | 4.8천 |
|---|
| 2025.12.23 | ₩20,656 | ₩20,791 | ₩20,599 | ₩20,791 | +0.65% | 2.6천 |
|---|
| 2025.12.22 | ₩20,616 | ₩20,656 | ₩20,455 | ₩20,656 | +0.20% | 2.9천 |
|---|
| 2025.12.19 | ₩20,563 | ₩20,589 | ₩20,402 | ₩20,563 | 0.00% | 9.1천 |
|---|
| 2025.12.18 | ₩20,656 | ₩20,656 | ₩20,388 | ₩20,402 | -1.23% | 1.6만 |
|---|
| 2025.12.17 | ₩20,777 | ₩20,777 | ₩20,548 | ₩20,548 | -1.10% | 800 |
|---|
| 2025.12.16 | ₩20,764 | ₩20,764 | ₩20,556 | ₩20,589 | -0.84% | 1.3천 |
|---|
| 2025.12.15 | ₩20,556 | ₩20,791 | ₩20,455 | ₩20,455 | -0.49% | 6.4천 |
|---|
| 2025.12.12 | ₩20,479 | ₩20,479 | ₩20,479 | ₩20,479 | 0.00% | 500 |
|---|
| 2025.12.11 | ₩20,428 | ₩20,522 | ₩20,415 | ₩20,522 | +0.46% | 5.5천 |
|---|
| 2025.12.10 | ₩20,180 | ₩20,321 | ₩20,174 | ₩20,254 | +0.37% | 1.8만 |
|---|
| 2025.12.09 | ₩20,174 | ₩20,174 | ₩20,147 | ₩20,174 | 0.00% | 1.6천 |
|---|
| 2025.12.08 | ₩20,187 | ₩20,187 | ₩20,153 | ₩20,153 | -0.17% | 600 |
|---|
| 2025.12.05 | ₩20,140 | ₩20,140 | ₩20,120 | ₩20,120 | -0.10% | 1.4천 |
|---|
| 2025.12.04 | ₩20,160 | ₩20,160 | ₩20,160 | ₩20,160 | 0.00% | 700 |
|---|
| 2025.12.03 | ₩20,187 | ₩20,187 | ₩20,120 | ₩20,174 | -0.07% | 3.9천 |
|---|
| 2025.12.02 | ₩20,187 | ₩20,187 | ₩20,149 | ₩20,151 | -0.18% | 1.5천 |
|---|
| 2025.12.01 | ₩20,148 | ₩20,148 | ₩20,120 | ₩20,120 | -0.14% | 1.2천 |
|---|
| 2025.11.28 | ₩20,187 | ₩20,187 | ₩20,144 | ₩20,151 | -0.18% | 1.4천 |
|---|
| 2025.11.26 | ₩20,120 | ₩20,187 | ₩20,120 | ₩20,147 | +0.13% | 2.5천 |
|---|
| 2025.11.25 | ₩20,164 | ₩20,174 | ₩20,148 | ₩20,174 | +0.05% | 2.4천 |
|---|
| 2025.11.24 | ₩20,160 | ₩20,187 | ₩20,120 | ₩20,174 | +0.07% | 1.4만 |
|---|
| 2025.11.21 | ₩19,971 | ₩20,187 | ₩19,785 | ₩20,147 | +0.88% | 3만 |
|---|
| 2025.11.20 | ₩19,986 | ₩20,090 | ₩19,986 | ₩20,066 | +0.40% | 5천 |
|---|
| 2025.11.19 | ₩19,758 | ₩20,120 | ₩19,758 | ₩20,120 | +1.83% | 2천 |
|---|
| 2025.11.18 | ₩19,838 | ₩20,053 | ₩19,744 | ₩19,744 | -0.47% | 6.8천 |
|---|
| 2025.11.17 | ₩19,838 | ₩19,852 | ₩19,778 | ₩19,818 | -0.10% | 6.9천 |
|---|
| 2025.11.14 | ₩19,664 | ₩19,689 | ₩19,583 | ₩19,583 | -0.41% | 1.2만 |
|---|
| 2025.11.13 | ₩19,718 | ₩19,852 | ₩18,779 | ₩19,798 | +0.41% | 1.9만 |
|---|
| 2025.11.12 | ₩19,838 | ₩19,838 | ₩19,785 | ₩19,785 | -0.27% | 4.3천 |
|---|
| 2025.11.11 | ₩19,932 | ₩19,932 | ₩19,838 | ₩19,838 | -0.47% | 800 |
|---|
| 2025.11.10 | ₩19,449 | ₩19,622 | ₩19,449 | ₩19,530 | +0.41% | 4.1천 |
|---|
| 2025.11.07 | ₩18,812 | ₩19,530 | ₩18,812 | ₩19,530 | +3.81% | 3.1천 |
|---|
| 2025.11.06 | ₩19,624 | ₩19,624 | ₩18,779 | ₩18,792 | -4.24% | 9.3천 |
|---|
| 2025.11.05 | ₩19,208 | ₩19,624 | ₩19,208 | ₩19,624 | +2.16% | 1천 |
|---|
| 2025.11.04 | ₩18,913 | ₩19,845 | ₩18,323 | ₩19,718 | +4.26% | 1.2만 |
|---|
| 2025.11.03 | ₩19,047 | ₩20,522 | ₩18,564 | ₩19,114 | +0.35% | 3만 |
|---|
| 2025.10.31 | ₩18,349 | ₩19,067 | ₩18,302 | ₩18,980 | +3.44% | 1.7만 |
|---|
| 2025.10.30 | ₩18,323 | ₩18,363 | ₩18,323 | ₩18,323 | 0.00% | 900 |
|---|
| 2025.10.29 | ₩18,081 | ₩18,222 | ₩18,041 | ₩18,135 | +0.30% | 6.6천 |
|---|
| 2025.10.28 | ₩17,775 | ₩18,041 | ₩17,775 | ₩18,001 | +1.27% | 1.6만 |
|---|
| 2025.10.27 | ₩17,773 | ₩18,014 | ₩17,773 | ₩17,947 | +0.98% | 8.1천 |
|---|
| 2025.10.24 | ₩17,773 | ₩17,773 | ₩17,773 | ₩17,773 | 0.00% | 1천 |
|---|
| 2025.10.23 | ₩17,893 | ₩17,907 | ₩17,759 | ₩17,867 | -0.15% | 4.2만 |
|---|
| 2025.10.22 | ₩17,773 | ₩17,840 | ₩17,773 | ₩17,840 | +0.38% | 1만 |
|---|
| 2025.10.21 | ₩17,840 | ₩17,840 | ₩17,773 | ₩17,773 | -0.38% | 1.2만 |
|---|
| 2025.10.20 | ₩17,773 | ₩17,908 | ₩17,773 | ₩17,893 | +0.68% | 4.2천 |
|---|
| 2025.10.17 | ₩17,907 | ₩17,907 | ₩17,770 | ₩17,840 | -0.37% | 3만 |
|---|
| 2025.10.16 | ₩17,845 | ₩17,934 | ₩17,840 | ₩17,840 | -0.03% | 4.2천 |
|---|
| 2025.10.15 | ₩17,895 | ₩17,895 | ₩17,773 | ₩17,773 | -0.68% | 3.4천 |
|---|
| 2025.10.14 | ₩17,773 | ₩17,853 | ₩17,706 | ₩17,773 | 0.00% | 1.4만 |
|---|
| 2025.10.13 | ₩17,773 | ₩17,773 | ₩17,773 | ₩17,773 | 0.00% | 900 |
|---|
| 2025.10.10 | ₩17,840 | ₩17,840 | ₩17,840 | ₩17,840 | 0.00% | 100 |
|---|