티커911

컴캐스트 과거 주가

Comcast Corporation - Class A Common Stock · CMCSA · NASDAQ

주요 사업 분야는 케이블·유료방송 서비스입니다.

시장 데이터를 불러오는 중

컴캐스트 과거 주가·일별 시세 (CMCSA) · 티커911

전체 종목

컴캐스트 과거 주가

Comcast Corporation - Class A Common Stock · CMCSA · NASDAQ

주요 사업 분야는 케이블·유료방송 서비스입니다.

일간2026.04.23

+3.74%

시가: ₩40,897
고가: ₩43,016
저가: ₩40,763
종가: ₩42,426
거래량: 4647.8만

일간 종가

최근 1년

2025-09-262026-10-09

일간 가격

261개 기간

날짜	시가	고가	저가	종가	등락	거래량
2026.10.09	₩28,011	₩28,199	₩27,462	₩27,703	-1.10%	3266.9만
2026.10.08	₩28,038	₩28,467	₩27,824	₩28,440	+1.43%	4470만
2026.10.07	₩28,508	₩28,749	₩27,998	₩28,078	-1.51%	3007.2만
2026.10.06	₩29,165	₩29,178	₩28,601	₩28,910	-0.87%	2368.6만
2026.10.05	₩28,923	₩29,004	₩28,575	₩28,923	0.00%	3108.8만
2026.10.02	₩29,393	₩29,393	₩28,695	₩28,923	-1.60%	2103.8만
2026.10.01	₩29,446	₩29,446	₩28,896	₩29,098	-1.18%	2041.5만
2026.09.30	₩29,124	₩29,500	₩29,084	₩29,178	+0.18%	3494.4만
2026.09.29	₩29,165	₩29,245	₩28,776	₩28,963	-0.69%	2143.6만
2026.09.28	₩29,393	₩29,460	₩28,829	₩29,218	-0.59%	2977.1만
2026.09.25	₩29,178	₩29,473	₩28,709	₩29,379	+0.69%	4180.2만
2026.09.24	₩30,438	₩30,586	₩29,527	₩29,674	-2.51%	3608.8만
2026.09.23	₩29,983	₩30,666	₩29,540	₩30,237	+0.85%	3888.8만
2026.09.22	₩30,961	₩31,015	₩29,969	₩30,063	-2.90%	4514.7만
2026.09.21	₩30,573	₩30,948	₩30,157	₩30,747	+0.57%	2911.9만
2026.09.18	₩30,398	₩30,720	₩29,983	₩30,492	+0.31%	6498만
2026.09.17	₩31,913	₩32,101	₩30,626	₩30,720	-3.74%	3629.7만
2026.09.16	₩32,691	₩32,812	₩31,632	₩31,820	-2.67%	2429.6만
2026.09.15	₩33,000	₩33,214	₩32,678	₩32,745	-0.77%	2724.6만
2026.09.14	₩33,965	₩34,126	₩33,281	₩33,362	-1.78%	3771.9만
2026.09.11	₩33,804	₩34,072	₩33,523	₩33,791	-0.04%	1603.6만
2026.09.10	₩32,986	₩33,978	₩32,865	₩33,750	+2.32%	2380.2만
2026.09.09	₩35,118	₩35,199	₩32,436	₩32,973	-6.11%	4707.9만
2026.09.08	₩35,279	₩35,400	₩34,810	₩35,306	+0.08%	2706.5만
2026.09.04	₩35,695	₩35,842	₩35,373	₩35,520	-0.49%	1727.8만
2026.09.03	₩36,057	₩36,379	₩35,534	₩35,735	-0.89%	2194만
2026.09.02	₩35,520	₩36,459	₩35,480	₩35,950	+1.21%	1888.8만
2026.09.01	₩35,561	₩35,882	₩35,225	₩35,266	-0.83%	1936.5만
2026.08.31	₩35,976	₩36,164	₩35,668	₩35,695	-0.78%	2330.6만
2026.08.28	₩35,856	₩36,365	₩35,574	₩36,285	+1.20%	2058.7만
2026.08.27	₩35,950	₩36,271	₩35,360	₩35,413	-1.49%	2069.5만
2026.08.26	₩36,352	₩36,566	₩36,164	₩36,472	+0.33%	1376.3만
2026.08.25	₩36,070	₩36,674	₩35,789	₩36,338	+0.74%	2265.1만
2026.08.24	₩36,070	₩36,446	₩35,990	₩36,231	+0.45%	1680만
2026.08.21	₩35,628	₩36,164	₩35,440	₩36,003	+1.05%	2030.8만
2026.08.20	₩35,628	₩35,882	₩35,199	₩35,427	-0.56%	1886.6만
2026.08.19	₩35,051	₩36,258	₩35,051	₩35,655	+1.72%	2308.8만
2026.08.18	₩34,729	₩35,239	₩34,461	₩35,132	+1.16%	2660.9만
2026.08.17	₩34,702	₩34,984	₩34,193	₩34,287	-1.20%	2154.7만
2026.08.14	₩35,279	₩35,520	₩35,038	₩35,105	-0.49%	2001.1만
2026.08.13	₩34,367	₩35,212	₩34,354	₩35,105	+2.15%	1808만
2026.08.12	₩34,247	₩34,367	₩33,616	₩34,153	-0.27%	2138.8만
2026.08.11	₩33,576	₩34,434	₩33,576	₩34,394	+2.44%	2228.4만
2026.08.10	₩33,737	₩33,844	₩33,228	₩33,791	+0.16%	1901.5만
2026.08.07	₩33,509	₩34,193	₩33,442	₩34,005	+1.48%	1905.9만
2026.08.06	₩33,509	₩33,791	₩33,201	₩33,750	+0.72%	2760.5만
2026.08.05	₩33,415	₩33,429	₩32,638	₩33,187	-0.68%	2897.8만
2026.08.04	₩32,718	₩33,482	₩32,624	₩33,429	+2.17%	3199.5만
2026.08.03	₩32,758	₩33,388	₩32,705	₩32,933	+0.53%	3777.4만
2026.07.31	₩31,431	₩32,383	₩31,216	₩32,128	+2.22%	2820.2만
2026.07.30	₩31,980	₩32,302	₩31,323	₩31,739	-0.75%	2927.3만
2026.07.29	₩32,396	₩33,362	₩31,967	₩33,000	+1.86%	3704.8만
2026.07.28	₩31,176	₩32,530	₩31,149	₩32,436	+4.04%	4167만
2026.07.27	₩30,076	₩31,230	₩29,983	₩30,573	+1.65%	3749.3만
2026.07.24	₩28,561	₩30,157	₩28,534	₩29,902	+4.69%	4823만
2026.07.23	₩32,195	₩32,195	₩29,379	₩29,393	-8.70%	5300.9만
2026.07.22	₩32,396	₩32,517	₩31,498	₩31,538	-2.65%	3664.8만
2026.07.21	₩31,793	₩32,115	₩31,618	₩31,927	+0.42%	2709.6만
2026.07.20	₩32,021	₩32,168	₩31,337	₩31,887	-0.42%	3718.4만
2026.07.17	₩32,651	₩33,093	₩31,726	₩31,900	-2.30%	4012.1만
2026.07.16	₩31,806	₩32,557	₩31,645	₩32,316	+1.60%	3223.3만
2026.07.15	₩31,163	₩31,927	₩31,082	₩31,498	+1.08%	2287만
2026.07.14	₩31,954	₩32,101	₩31,069	₩31,095	-2.69%	2606.8만
2026.07.13	₩32,128	₩32,557	₩31,887	₩32,141	+0.04%	3070.5만
2026.07.10	₩31,498	₩31,820	₩31,310	₩31,605	+0.34%	2548.7만
2026.07.09	₩30,948	₩31,390	₩30,573	₩31,310	+1.17%	2701.6만
2026.07.08	₩31,565	₩31,873	₩31,069	₩31,095	-1.49%	2668.5만
2026.07.07	₩31,994	₩32,503	₩31,337	₩31,390	-1.89%	3301.7만
2026.07.06	₩31,873	₩32,141	₩31,136	₩31,350	-1.64%	4249.2만
2026.07.02	₩31,900	₩32,074	₩30,948	₩31,900	0.00%	4372.1만
2026.07.01	₩32,517	₩32,839	₩31,618	₩31,820	-2.14%	5226.4만
2026.06.30	₩33,134	₩33,576	₩32,275	₩32,919	-0.65%	6196.7만
2026.06.29	₩36,271	₩36,338	₩32,410	₩32,477	-10.46%	1.4억
2026.06.26	₩30,519	₩31,149	₩30,452	₩31,069	+1.80%	4204만
2026.06.25	₩30,385	₩30,841	₩30,345	₩30,425	+0.13%	2530.4만
2026.06.24	₩30,626	₩30,948	₩30,063	₩30,358	-0.88%	4302만
2026.06.23	₩30,251	₩30,908	₩29,822	₩30,573	+1.06%	4035.2만
2026.06.22	₩29,835	₩30,304	₩29,674	₩29,929	+0.31%	4606.7만
2026.06.18	₩30,505	₩30,653	₩30,009	₩30,076	-1.41%	7456.2만
2026.06.17	₩31,431	₩31,511	₩30,237	₩30,425	-3.20%	4092.7만
2026.06.16	₩32,235	₩32,383	₩31,270	₩31,726	-1.58%	2879.8만
2026.06.15	₩32,611	₩33,026	₩32,101	₩32,141	-1.44%	2358.6만
2026.06.12	₩32,182	₩32,865	₩32,061	₩32,852	+2.08%	2631.5만
2026.06.11	₩32,115	₩32,557	₩32,007	₩32,141	+0.08%	2558.3만
2026.06.10	₩32,289	₩32,463	₩31,753	₩32,141	-0.46%	2197.9만
2026.06.09	₩31,873	₩32,208	₩31,685	₩31,980	+0.34%	3363.4만
2026.06.08	₩31,860	₩32,329	₩31,538	₩31,860	0.00%	2524만
2026.06.05	₩31,377	₩32,101	₩31,364	₩31,940	+1.79%	3717.8만
2026.06.04	₩32,128	₩32,517	₩31,015	₩31,283	-2.63%	4529.7만
2026.06.03	₩33,160	₩33,174	₩31,417	₩31,538	-4.89%	4337.5만
2026.06.02	₩33,429	₩33,697	₩33,174	₩33,321	-0.32%	2200만
2026.06.01	₩33,160	₩33,643	₩32,892	₩33,590	+1.29%	2406만
2026.05.29	₩33,590	₩33,590	₩33,228	₩33,348	-0.72%	5067.1만
2026.05.28	₩33,831	₩33,978	₩33,388	₩33,737	-0.28%	2335.3만
2026.05.27	₩33,831	₩34,635	₩33,710	₩33,817	-0.04%	2568.5만
2026.05.26	₩33,952	₩34,247	₩33,308	₩33,724	-0.67%	2578만
2026.05.22	₩33,697	₩33,992	₩33,402	₩33,804	+0.32%	2657.4만
2026.05.21	₩33,335	₩33,710	₩32,933	₩33,630	+0.88%	2777.1만
2026.05.20	₩33,348	₩33,750	₩33,174	₩33,362	+0.04%	3327.7만
2026.05.19	₩33,670	₩33,871	₩33,093	₩33,254	-1.23%	3339.4만
2026.05.18	₩33,147	₩34,005	₩33,013	₩33,429	+0.85%	3468.8만
2026.05.15	₩34,032	₩34,247	₩33,107	₩33,201	-2.44%	3303.4만
2026.05.14	₩33,549	₩34,260	₩33,402	₩33,750	+0.60%	3181.2만
2026.05.13	₩33,201	₩33,630	₩32,892	₩33,442	+0.73%	3345.3만
2026.05.12	₩33,911	₩34,059	₩33,254	₩33,388	-1.54%	3369.1만
2026.05.11	₩34,193	₩34,434	₩33,348	₩33,563	-1.84%	3501.6만
2026.05.08	₩35,199	₩35,212	₩33,992	₩34,059	-3.24%	3659.9만
2026.05.07	₩35,373	₩35,789	₩35,011	₩35,185	-0.53%	3437.4만
2026.05.06	₩35,547	₩35,990	₩35,386	₩35,453	-0.26%	3009.7만
2026.05.05	₩36,177	₩36,499	₩35,158	₩35,480	-1.93%	3138.4만
2026.05.04	₩36,204	₩36,446	₩36,057	₩36,298	+0.26%	2475.9만
2026.05.01	₩36,593	₩36,848	₩36,191	₩36,459	-0.37%	2882.9만
2026.04.30	₩35,829	₩36,674	₩35,829	₩36,258	+1.20%	4199.5만
2026.04.29	₩36,861	₩37,183	₩35,668	₩35,882	-2.66%	3188.4만
2026.04.28	₩37,599	₩37,961	₩36,942	₩37,062	-1.43%	2354.9만
2026.04.27	₩36,808	₩37,559	₩36,607	₩36,888	+0.22%	3168.5만
2026.04.24	₩41,514	₩41,608	₩36,875	₩36,955	-10.98%	6554.3만
2026.04.23	₩40,897	₩43,016	₩40,763	₩42,426	+3.74%	4647.8만
2026.04.22	₩39,074	₩39,597	₩39,034	₩39,382	+0.79%	2522.3만
2026.04.21	₩39,905	₩40,120	₩38,739	₩38,953	-2.39%	3722.6만
2026.04.20	₩39,731	₩40,415	₩39,637	₩39,865	+0.34%	2217.4만
2026.04.17	₩39,288	₩39,932	₩39,101	₩39,731	+1.13%	3242.2만
2026.04.16	₩38,001	₩39,503	₩37,907	₩39,355	+3.56%	2711.6만
2026.04.15	₩37,760	₩38,229	₩37,559	₩37,947	+0.50%	1804.5만
2026.04.14	₩37,317	₩38,055	₩37,277	₩37,733	+1.11%	1756.4만
2026.04.13	₩37,478	₩37,800	₩36,995	₩37,612	+0.36%	2031.3만
2026.04.10	₩38,108	₩38,175	₩37,317	₩37,451	-1.72%	1815.4만
2026.04.09	₩37,304	₩37,974	₩37,049	₩37,961	+1.76%	2420.9만
2026.04.08	₩37,264	₩37,666	₩37,089	₩37,492	+0.61%	2312.3만
2026.04.07	₩37,183	₩37,451	₩36,848	₩37,264	+0.22%	3714.9만
2026.04.06	₩37,532	₩37,773	₩37,049	₩37,089	-1.18%	1963.1만
2026.04.02	₩37,599	₩37,760	₩36,982	₩37,451	-0.39%	2510.5만
2026.04.01	₩37,854	₩38,068	₩37,210	₩37,612	-0.64%	2716.4만
2026.03.31	₩39,262	₩39,275	₩38,041	₩38,497	-1.95%	2873.4만
2026.03.30	₩38,363	₩39,195	₩38,055	₩38,752	+1.01%	3245.9만
2026.03.27	₩38,484	₩38,645	₩37,894	₩37,988	-1.29%	1977.6만
2026.03.26	₩38,524	₩39,087	₩38,363	₩38,511	-0.03%	2857.1만
2026.03.25	₩39,101	₩39,449	₩38,363	₩38,524	-1.47%	2226.7만
2026.03.24	₩38,940	₩39,838	₩38,792	₩39,181	+0.62%	2180.4만
2026.03.23	₩39,060	₩39,409	₩38,658	₩38,900	-0.41%	3150.6만
2026.03.20	₩38,792	₩39,583	₩38,672	₩38,913	+0.31%	2.5억
2026.03.19	₩38,605	₩39,342	₩38,497	₩38,859	+0.66%	3616.3만
2026.03.18	₩40,147	₩40,374	₩38,256	₩38,310	-4.58%	3633.4만
2026.03.17	₩41,032	₩41,286	₩40,294	₩40,334	-1.70%	2422.2만
2026.03.16	₩40,442	₩40,978	₩40,307	₩40,683	+0.60%	1965.3만
2026.03.13	₩40,669	₩40,964	₩40,374	₩40,442	-0.56%	2025.3만
2026.03.12	₩40,669	₩40,991	₩40,227	₩40,442	-0.56%	2394.8만
2026.03.11	₩41,648	₩42,010	₩40,576	₩40,991	-1.58%	2370.2만
2026.03.10	₩41,487	₩41,809	₩40,964	₩41,662	+0.42%	2123.9만
2026.03.09	₩42,426	₩42,587	₩40,857	₩41,622	-1.90%	4589.7만
2026.03.06	₩42,091	₩42,869	₩41,554	₩42,788	+1.66%	2311.9만
2026.03.05	₩42,828	₩43,445	₩42,198	₩42,372	-1.06%	2420.3만
2026.03.04	₩41,367	₩43,097	₩41,072	₩43,029	+4.02%	2850.9만
2026.03.03	₩41,139	₩42,051	₩40,589	₩41,581	+1.08%	2721.7만
2026.03.02	₩41,219	₩41,648	₩40,938	₩41,327	+0.26%	2249만
2026.02.27	₩41,179	₩41,809	₩40,750	₩41,514	+0.81%	3486.6만
2026.02.26	₩41,380	₩41,863	₩41,313	₩41,367	-0.03%	2547.8만
2026.02.25	₩42,372	₩42,600	₩41,152	₩41,286	-2.56%	3227.4만
2026.02.24	₩42,212	₩42,708	₩42,051	₩42,386	+0.41%	2073.5만
2026.02.23	₩42,064	₩42,667	₩41,917	₩42,413	+0.83%	1956.5만
2026.02.20	₩41,957	₩42,171	₩41,286	₩42,024	+0.16%	2524.2만
2026.02.19	₩42,332	₩42,587	₩41,849	₩42,077	-0.60%	2576.8만
2026.02.18	₩42,399	₩42,667	₩42,024	₩42,372	-0.06%	2076.9만
2026.02.17	₩42,466	₩42,842	₩42,185	₩42,305	-0.38%	2809만
2026.02.13	₩42,507	₩42,748	₩41,729	₩42,332	-0.41%	2848.8만
2026.02.12	₩43,847	₩44,062	₩42,654	₩42,667	-2.69%	3430.9만
2026.02.11	₩43,298	₩44,035	₩43,284	₩43,552	+0.59%	2735.5만
2026.02.10	₩42,359	₩43,432	₩42,279	₩43,324	+2.28%	3211.1만
2026.02.09	₩41,702	₩42,480	₩41,246	₩42,386	+1.64%	2431.7만
2026.02.06	₩41,313	₩42,144	₩41,259	₩42,064	+1.82%	3079.2만
2026.02.05	₩40,938	₩41,487	₩40,696	₩41,367	+1.05%	3024.4만
2026.02.04	₩40,240	₩41,742	₩40,120	₩40,897	+1.63%	4103.1만
2026.02.03	₩39,744	₩40,602	₩39,597	₩39,905	+0.40%	3720.1만
2026.02.02	₩39,717	₩40,133	₩39,422	₩39,677	-0.10%	3134.3만
2026.01.30	₩39,744	₩40,026	₩38,752	₩39,892	+0.37%	5130만
2026.01.29	₩37,049	₩40,374	₩36,982	₩39,208	+5.83%	6592.3만
2026.01.28	₩38,658	₩39,020	₩37,867	₩38,095	-1.46%	4642.9만
2026.01.27	₩39,342	₩39,449	₩38,390	₩38,484	-2.18%	4082.6만
2026.01.26	₩39,275	₩39,557	₩39,101	₩39,463	+0.48%	4326.7만
2026.01.23	₩38,859	₩39,329	₩38,564	₩39,288	+1.10%	2938만
2026.01.22	₩38,725	₩39,476	₩38,712	₩39,195	+1.21%	3561.8만
2026.01.21	₩37,666	₩38,900	₩37,666	₩38,739	+2.85%	4486.6만
2026.01.20	₩37,317	₩38,323	₩37,130	₩37,760	+1.19%	5056.8만
2026.01.16	₩37,880	₩38,055	₩36,955	₩37,304	-1.52%	3859.7만
2026.01.15	₩38,095	₩38,283	₩37,800	₩38,015	-0.21%	3108.2만
2026.01.14	₩37,612	₩38,269	₩37,585	₩38,108	+1.32%	2733.6만
2026.01.13	₩38,752	₩39,221	₩38,082	₩38,189	-1.45%	3515.5만
2026.01.12	₩38,537	₩39,315	₩38,202	₩38,967	+1.11%	4031만
2026.01.09	₩37,720	₩38,283	₩37,250	₩38,041	+0.85%	2231.5만
2026.01.08	₩37,089	₩38,216	₩36,875	₩37,827	+1.99%	3081.3만
2026.01.07	₩36,808	₩37,425	₩36,660	₩37,411	+1.64%	3636.2만
2026.01.06	₩37,331	₩37,465	₩36,338	₩36,767	-1.51%	3455.3만
2026.01.05	₩37,183	₩38,792	₩37,156	₩37,720	+1.44%	4757.2만
2026.01.02	₩37,563	₩37,638	₩36,922	₩37,123	-1.17%	2591.1만
2025.12.31	₩37,538	₩37,814	₩37,374	₩37,563	+0.07%	1838.9만
2025.12.30	₩37,450	₩37,827	₩37,412	₩37,663	+0.57%	2455만
2025.12.29	₩37,274	₩37,575	₩37,098	₩37,538	+0.71%	2563.6만
2025.12.26	₩37,374	₩37,525	₩37,085	₩37,274	-0.27%	1325.4만
2025.12.24	₩36,922	₩37,525	₩36,909	₩37,425	+1.36%	1104.7만
2025.12.23	₩36,796	₩36,960	₩36,444	₩36,922	+0.34%	2246만
2025.12.22	₩37,048	₩37,450	₩36,683	₩36,771	-0.75%	3278.5만
2025.12.19	₩37,877	₩38,166	₩37,048	₩37,161	-1.89%	9760.4만
2025.12.18	₩37,600	₩38,241	₩37,374	₩38,040	+1.17%	4945.8만
2025.12.17	₩37,148	₩38,442	₩36,985	₩38,103	+2.57%	7646.6만
2025.12.16	₩35,452	₩37,513	₩35,037	₩37,362	+5.39%	9803.1만
2025.12.15	₩34,622	₩35,565	₩34,522	₩35,452	+2.40%	4269.1만
2025.12.12	₩34,622	₩34,999	₩34,157	₩34,220	-1.16%	3084.9만
2025.12.11	₩34,748	₩34,848	₩34,107	₩34,685	-0.18%	4918.9만
2025.12.10	₩33,780	₩34,811	₩33,642	₩34,660	+2.60%	3940.8만
2025.12.09	₩33,491	₩33,843	₩33,240	₩33,667	+0.53%	2930.9만
2025.12.08	₩34,346	₩34,358	₩33,403	₩33,491	-2.49%	4282.3만
2025.12.05	₩34,220	₩35,288	₩34,195	₩34,321	+0.29%	5088.1만
2025.12.04	₩34,534	₩34,584	₩33,981	₩34,182	-1.02%	4354만
2025.12.03	₩33,881	₩34,572	₩33,742	₩34,471	+1.74%	2950.1만
2025.12.02	₩33,579	₩34,270	₩33,177	₩33,956	+1.12%	4884.9만
2025.12.01	₩33,303	₩33,730	₩33,240	₩33,403	+0.30%	3021.2만
2025.11.28	₩33,277	₩33,780	₩33,240	₩33,541	+0.79%	1454.7만
2025.11.26	₩33,642	₩33,680	₩33,303	₩33,391	-0.75%	2584.9만
2025.11.25	₩33,365	₩34,044	₩33,328	₩33,529	+0.49%	3248.5만
2025.11.24	₩34,308	₩34,358	₩33,215	₩33,252	-3.08%	5512.4만
2025.11.21	₩33,416	₩34,459	₩33,416	₩34,371	+2.86%	3368.8만
2025.11.20	₩33,906	₩34,107	₩33,365	₩33,466	-1.30%	2634.5만
2025.11.19	₩34,295	₩34,396	₩33,642	₩33,768	-1.54%	2931만
2025.11.18	₩34,383	₩34,622	₩34,019	₩34,383	0.00%	3120.1만
2025.11.17	₩34,572	₩34,710	₩34,119	₩34,207	-1.05%	2836.6만
2025.11.14	₩35,213	₩35,477	₩34,245	₩34,572	-1.82%	4037.4만
2025.11.13	₩34,886	₩35,540	₩34,886	₩35,150	+0.76%	3410.2만
2025.11.12	₩34,484	₩35,137	₩34,459	₩35,049	+1.64%	3301.2만
2025.11.11	₩34,396	₩34,748	₩33,994	₩34,496	+0.29%	5699.6만
2025.11.10	₩34,245	₩34,534	₩33,617	₩34,082	-0.48%	5918.6만
2025.11.07	₩34,647	₩34,911	₩33,943	₩34,371	-0.80%	3896.6만
2025.11.06	₩35,100	₩35,263	₩34,283	₩34,321	-2.22%	3502.3만
2025.11.05	₩34,496	₩35,175	₩34,408	₩35,112	+1.79%	4294.6만
2025.11.04	₩33,969	₩34,610	₩33,793	₩34,484	+1.52%	4861.4만
2025.11.03	₩34,735	₩34,886	₩33,554	₩33,906	-2.39%	4230.7만
2025.10.31	₩33,592	₩35,112	₩33,114	₩34,987	+4.15%	5239.7만
2025.10.30	₩32,787	₩35,313	₩32,360	₩34,333	+4.71%	6832.9만
2025.10.29	₩36,633	₩36,771	₩35,766	₩35,854	-2.13%	4572.9만
2025.10.28	₩36,834	₩36,972	₩36,608	₩36,796	-0.10%	2887.6만
2025.10.27	₩36,960	₩37,349	₩36,809	₩36,972	+0.03%	2572.3만
2025.10.24	₩37,035	₩37,223	₩36,759	₩36,796	-0.64%	1920.8만
2025.10.23	₩37,223	₩37,261	₩36,759	₩36,821	-1.08%	2261.8만
2025.10.22	₩37,626	₩37,701	₩36,922	₩36,947	-1.80%	2349.1만
2025.10.21	₩37,261	₩37,688	₩37,060	₩37,663	+1.08%	3209.9만
2025.10.20	₩37,136	₩37,236	₩36,846	₩37,161	+0.07%	1801.2만
2025.10.17	₩36,821	₩37,249	₩36,645	₩37,123	+0.82%	2206.7만
2025.10.16	₩37,274	₩37,487	₩36,633	₩36,771	-1.35%	2174.4만
2025.10.15	₩37,613	₩37,852	₩37,010	₩37,349	-0.70%	2191.3만
2025.10.14	₩37,010	₩37,839	₩36,960	₩37,688	+1.83%	2496.6만
2025.10.13	₩37,110	₩37,412	₩36,934	₩36,960	-0.41%	1797.3만
2025.10.10	₩37,940	₩38,179	₩36,985	₩37,022	-2.42%	2443.1만
2025.10.09	₩38,782	₩38,920	₩37,776	₩37,802	-2.53%	2406.6만
2025.10.08	₩38,468	₩38,945	₩38,279	₩38,669	+0.52%	2535.7만
2025.10.07	₩39,071	₩39,121	₩38,078	₩38,455	-1.58%	3219.8만
2025.10.06	₩38,706	₩39,096	₩38,229	₩39,071	+0.94%	2973.5만
2025.10.03	₩38,241	₩39,209	₩38,216	₩38,832	+1.54%	3482.7만
2025.10.02	₩38,606	₩38,706	₩38,179	₩38,204	-1.04%	2669.1만
2025.10.01	₩39,008	₩39,423	₩38,832	₩38,882	-0.32%	3227.5만
2025.09.30	₩39,523	₩39,976	₩39,247	₩39,486	-0.10%	4028.8만
2025.09.29	₩40,001	₩40,051	₩39,473	₩39,574	-1.07%	2376만
2025.09.26	₩39,800	₩40,076	₩39,661	₩39,863	+0.16%	1660.8만

지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.