시장 데이터를 불러오는 중
전체 종목
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock 과거 주가
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock · CMRE-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock · CMRE-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,165 | ₩35,580 | ₩35,165 | ₩35,310 | +0.41% | 2.8천 |
| 2026.10.08 | ₩34,952 | ₩35,152 | ₩34,751 | ₩35,152 | +0.57% | 2.5천 |
| 2026.10.07 | ₩34,952 | ₩35,165 | ₩34,446 | ₩35,165 | +0.61% | 4.1천 |
| 2026.10.06 | ₩35,005 | ₩35,099 | ₩34,637 | ₩34,818 | -0.53% | 8.3천 |
| 2026.10.05 | ₩35,473 | ₩35,473 | ₩34,952 | ₩35,165 | -0.87% | 2.7천 |
| 2026.10.02 | ₩35,312 | ₩35,446 | ₩35,312 | ₩35,446 | +0.38% | 941 |
| 2026.10.01 | ₩35,192 | ₩35,538 | ₩35,192 | ₩35,339 | +0.42% | 2천 |
| 2026.09.30 | ₩34,891 | ₩35,068 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,068 |
| +0.51% |
| 688 |
| 2026.09.29 | ₩35,206 | ₩35,406 | ₩35,112 | ₩35,112 | -0.27% | 3.4천 |
|---|
| 2026.09.28 | ₩34,818 | ₩35,299 | ₩34,818 | ₩35,205 | +1.11% | 7.6천 |
|---|
| 2026.09.25 | ₩34,858 | ₩35,085 | ₩34,798 | ₩35,085 | +0.65% | 1천 |
|---|
| 2026.09.24 | ₩35,018 | ₩35,099 | ₩35,018 | ₩35,099 | +0.23% | 1.2천 |
|---|
| 2026.09.23 | ₩35,058 | ₩35,459 | ₩34,885 | ₩35,339 | +0.80% | 1.1만 |
|---|
| 2026.09.22 | ₩35,246 | ₩35,274 | ₩35,246 | ₩35,274 | +0.08% | 725 |
|---|
| 2026.09.21 | ₩35,540 | ₩35,540 | ₩35,540 | ₩35,540 | 0.00% | 716 |
|---|
| 2026.09.18 | ₩35,500 | ₩35,740 | ₩35,419 | ₩35,687 | +0.53% | 2.9천 |
|---|
| 2026.09.17 | ₩35,219 | ₩35,441 | ₩35,206 | ₩35,439 | +0.63% | 2.5천 |
|---|
| 2026.09.16 | ₩34,952 | ₩35,286 | ₩34,952 | ₩35,219 | +0.76% | 2천 |
|---|
| 2026.09.15 | ₩35,259 | ₩35,941 | ₩35,246 | ₩35,259 | 0.00% | 3.8천 |
|---|
| 2026.09.14 | ₩35,366 | ₩35,941 | ₩35,366 | ₩35,613 | +0.70% | 2.5천 |
|---|
| 2026.09.11 | ₩35,820 | ₩35,914 | ₩35,312 | ₩35,564 | -0.71% | 1.3만 |
|---|
| 2026.09.10 | ₩35,740 | ₩35,860 | ₩35,740 | ₩35,860 | +0.34% | 1.4천 |
|---|
| 2026.09.09 | ₩35,998 | ₩35,998 | ₩35,998 | ₩35,998 | 0.00% | 798 |
|---|
| 2026.09.08 | ₩35,820 | ₩35,835 | ₩35,700 | ₩35,835 | +0.04% | 3.2천 |
|---|
| 2026.09.04 | ₩35,754 | ₩35,865 | ₩35,754 | ₩35,754 | 0.00% | 1.9천 |
|---|
| 2026.09.03 | ₩35,687 | ₩35,820 | ₩35,687 | ₩35,820 | +0.37% | 1.2천 |
|---|
| 2026.09.02 | ₩35,874 | ₩35,874 | ₩35,687 | ₩35,705 | -0.47% | 2천 |
|---|
| 2026.09.01 | ₩35,874 | ₩35,874 | ₩35,874 | ₩35,874 | 0.00% | 481 |
|---|
| 2026.08.31 | ₩35,687 | ₩35,934 | ₩35,246 | ₩35,874 | +0.52% | 1.3만 |
|---|
| 2026.08.28 | ₩36,382 | ₩36,382 | ₩36,114 | ₩36,148 | -0.64% | 6.7천 |
|---|
| 2026.08.27 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,128 | ₩36,649 | ₩36,128 | ₩36,395 | +0.74% | 1.4만 |
|---|
| 2026.08.25 | ₩35,593 | ₩36,422 | ₩35,593 | ₩36,328 | +2.07% | 8.6천 |
|---|
| 2026.08.24 | ₩36,702 | ₩36,702 | ₩36,702 | ₩36,702 | 0.00% | 502 |
|---|
| 2026.08.21 | ₩36,088 | ₩36,181 | ₩36,088 | ₩36,181 | +0.26% | 542 |
|---|
| 2026.08.20 | ₩36,094 | ₩36,195 | ₩36,094 | ₩36,181 | +0.24% | 711 |
|---|
| 2026.08.19 | ₩36,114 | ₩36,275 | ₩36,088 | ₩36,195 | +0.22% | 3.7천 |
|---|
| 2026.08.18 | ₩36,489 | ₩36,489 | ₩35,606 | ₩36,074 | -1.14% | 4.2천 |
|---|
| 2026.08.17 | ₩36,368 | ₩36,368 | ₩36,342 | ₩36,355 | -0.04% | 1.1천 |
|---|
| 2026.08.14 | ₩36,422 | ₩36,422 | ₩36,422 | ₩36,422 | 0.00% | 235 |
|---|
| 2026.08.13 | ₩35,981 | ₩36,702 | ₩35,981 | ₩36,355 | +1.04% | 1만 |
|---|
| 2026.08.12 | ₩36,315 | ₩36,328 | ₩36,304 | ₩36,304 | -0.03% | 1.3천 |
|---|
| 2026.08.11 | ₩36,154 | ₩36,168 | ₩36,154 | ₩36,168 | +0.04% | 654 |
|---|
| 2026.08.10 | ₩36,154 | ₩36,422 | ₩36,154 | ₩36,154 | 0.00% | 6.4천 |
|---|
| 2026.08.07 | ₩36,074 | ₩36,221 | ₩35,967 | ₩36,195 | +0.33% | 4천 |
|---|
| 2026.08.06 | ₩36,275 | ₩36,275 | ₩35,987 | ₩36,061 | -0.59% | 3.5천 |
|---|
| 2026.08.05 | ₩36,555 | ₩36,555 | ₩36,144 | ₩36,261 | -0.80% | 2.2천 |
|---|
| 2026.08.04 | ₩36,208 | ₩36,489 | ₩36,206 | ₩36,489 | +0.78% | 1천 |
|---|
| 2026.08.03 | ₩36,368 | ₩36,544 | ₩36,287 | ₩36,435 | +0.18% | 2.2천 |
|---|
| 2026.07.31 | ₩36,395 | ₩36,395 | ₩36,395 | ₩36,395 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩36,226 | ₩36,395 | ₩35,754 | ₩36,395 | +0.47% | 3.8천 |
|---|
| 2026.07.29 | ₩36,074 | ₩36,074 | ₩35,762 | ₩36,061 | -0.04% | 1.2천 |
|---|
| 2026.07.28 | ₩36,094 | ₩36,094 | ₩35,845 | ₩36,074 | -0.05% | 1.3만 |
|---|
| 2026.07.27 | ₩35,860 | ₩36,035 | ₩35,486 | ₩35,820 | -0.11% | 1.3만 |
|---|
| 2026.07.24 | ₩35,994 | ₩36,281 | ₩35,967 | ₩36,114 | +0.33% | 7.2천 |
|---|
| 2026.07.23 | ₩36,101 | ₩36,355 | ₩36,101 | ₩36,355 | +0.70% | 900 |
|---|
| 2026.07.22 | ₩35,965 | ₩36,542 | ₩35,965 | ₩36,515 | +1.53% | 1.5천 |
|---|
| 2026.07.21 | ₩35,754 | ₩36,322 | ₩35,754 | ₩36,275 | +1.46% | 1.9만 |
|---|
| 2026.07.20 | ₩36,422 | ₩36,675 | ₩36,208 | ₩36,596 | +0.48% | 9.4천 |
|---|
| 2026.07.17 | ₩36,649 | ₩37,043 | ₩36,622 | ₩37,043 | +1.08% | 2.4천 |
|---|
| 2026.07.16 | ₩37,117 | ₩37,224 | ₩36,756 | ₩37,157 | +0.11% | 1.8만 |
|---|
| 2026.07.15 | ₩37,023 | ₩37,905 | ₩36,438 | ₩37,237 | +0.58% | 7.2천 |
|---|
| 2026.07.14 | ₩36,034 | ₩37,170 | ₩36,034 | ₩37,170 | +3.15% | 4.2천 |
|---|
| 2026.07.13 | ₩37,839 | ₩38,093 | ₩37,758 | ₩37,879 | +0.11% | 7.8천 |
|---|
| 2026.07.10 | ₩37,852 | ₩37,852 | ₩37,531 | ₩37,825 | -0.07% | 2.2천 |
|---|
| 2026.07.09 | ₩37,750 | ₩37,750 | ₩37,651 | ₩37,651 | -0.26% | 533 |
|---|
| 2026.07.08 | ₩37,785 | ₩37,798 | ₩37,605 | ₩37,651 | -0.35% | 2.5천 |
|---|
| 2026.07.07 | ₩37,357 | ₩37,852 | ₩37,224 | ₩37,464 | +0.29% | 9.6천 |
|---|
| 2026.07.06 | ₩37,531 | ₩37,558 | ₩37,531 | ₩37,558 | +0.07% | 490 |
|---|
| 2026.07.02 | ₩37,625 | ₩37,625 | ₩37,425 | ₩37,531 | -0.25% | 2.3천 |
|---|
| 2026.07.01 | ₩37,625 | ₩37,692 | ₩37,458 | ₩37,692 | +0.18% | 3.1천 |
|---|
| 2026.06.30 | ₩37,591 | ₩37,852 | ₩37,558 | ₩37,558 | -0.09% | 7.7천 |
|---|
| 2026.06.29 | ₩37,565 | ₩37,565 | ₩37,565 | ₩37,565 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩37,565 | ₩37,565 | ₩37,565 | ₩37,565 | 0.00% | 660 |
|---|
| 2026.06.25 | ₩37,692 | ₩37,852 | ₩37,692 | ₩37,745 | +0.14% | 3.1천 |
|---|
| 2026.06.24 | ₩37,879 | ₩37,879 | ₩37,745 | ₩37,745 | -0.35% | 2.2천 |
|---|
| 2026.06.23 | ₩37,625 | ₩37,893 | ₩37,625 | ₩37,752 | +0.34% | 3천 |
|---|
| 2026.06.22 | ₩37,812 | ₩37,892 | ₩37,239 | ₩37,591 | -0.58% | 3.3천 |
|---|
| 2026.06.18 | ₩37,798 | ₩37,805 | ₩37,545 | ₩37,798 | 0.00% | 1.6천 |
|---|
| 2026.06.17 | ₩37,598 | ₩37,959 | ₩37,598 | ₩37,812 | +0.57% | 7.4천 |
|---|
| 2026.06.16 | ₩37,983 | ₩38,093 | ₩37,598 | ₩37,598 | -1.01% | 855 |
|---|
| 2026.06.15 | ₩38,093 | ₩38,199 | ₩37,224 | ₩37,591 | -1.32% | 7.9천 |
|---|
| 2026.06.12 | ₩37,625 | ₩38,039 | ₩37,625 | ₩37,959 | +0.89% | 4.1천 |
|---|
| 2026.06.11 | ₩37,438 | ₩38,092 | ₩37,438 | ₩37,712 | +0.73% | 2.8천 |
|---|
| 2026.06.10 | ₩37,398 | ₩37,678 | ₩36,956 | ₩37,438 | +0.11% | 8.5천 |
|---|
| 2026.06.09 | ₩37,357 | ₩37,558 | ₩37,357 | ₩37,398 | +0.11% | 2.7천 |
|---|
| 2026.06.08 | ₩37,210 | ₩37,210 | ₩37,210 | ₩37,210 | 0.00% | 288 |
|---|
| 2026.06.05 | ₩37,424 | ₩37,438 | ₩36,974 | ₩37,184 | -0.64% | 2.4천 |
|---|
| 2026.06.04 | ₩37,291 | ₩37,558 | ₩37,291 | ₩37,384 | +0.25% | 3.6천 |
|---|
| 2026.06.03 | ₩36,783 | ₩37,403 | ₩36,783 | ₩37,117 | +0.91% | 4천 |
|---|
| 2026.06.02 | ₩37,291 | ₩37,371 | ₩36,756 | ₩36,756 | -1.43% | 3천 |
|---|
| 2026.06.01 | ₩36,689 | ₩37,424 | ₩36,114 | ₩37,077 | +1.06% | 8.5천 |
|---|
| 2026.05.29 | ₩36,529 | ₩36,529 | ₩36,529 | ₩36,529 | 0.00% | 694 |
|---|
| 2026.05.28 | ₩36,756 | ₩36,796 | ₩36,315 | ₩36,529 | -0.62% | 6.8천 |
|---|
| 2026.05.27 | ₩36,609 | ₩36,983 | ₩36,609 | ₩36,756 | +0.40% | 3.6천 |
|---|
| 2026.05.26 | ₩36,355 | ₩36,756 | ₩36,355 | ₩36,616 | +0.72% | 2천 |
|---|
| 2026.05.22 | ₩36,435 | ₩36,756 | ₩36,161 | ₩36,743 | +0.84% | 3.9천 |
|---|
| 2026.05.21 | ₩36,916 | ₩37,023 | ₩36,154 | ₩36,322 | -1.61% | 4.1천 |
|---|
| 2026.05.20 | ₩36,609 | ₩37,250 | ₩36,422 | ₩36,422 | -0.51% | 3.7천 |
|---|
| 2026.05.19 | ₩35,504 | ₩36,328 | ₩35,504 | ₩36,221 | +2.02% | 2.4천 |
|---|
| 2026.05.18 | ₩36,783 | ₩36,783 | ₩36,235 | ₩36,495 | -0.78% | 2.7천 |
|---|
| 2026.05.15 | ₩36,395 | ₩36,756 | ₩36,335 | ₩36,676 | +0.77% | 5천 |
|---|
| 2026.05.14 | ₩36,362 | ₩36,435 | ₩36,248 | ₩36,435 | +0.20% | 1천 |
|---|
| 2026.05.13 | ₩36,428 | ₩36,428 | ₩36,428 | ₩36,428 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,428 | ₩36,739 | ₩36,408 | ₩36,428 | 0.00% | 1.9천 |
|---|
| 2026.05.11 | ₩35,433 | ₩36,453 | ₩35,433 | ₩36,449 | +2.87% | 2.1천 |
|---|
| 2026.05.08 | ₩35,887 | ₩36,388 | ₩35,874 | ₩36,181 | +0.82% | 8.4천 |
|---|
| 2026.05.07 | ₩36,141 | ₩36,261 | ₩35,553 | ₩35,874 | -0.74% | 6.1천 |
|---|
| 2026.05.06 | ₩36,622 | ₩36,622 | ₩36,154 | ₩36,154 | -1.28% | 1.1만 |
|---|
| 2026.05.05 | ₩36,890 | ₩36,943 | ₩36,743 | ₩36,743 | -0.40% | 6.9천 |
|---|
| 2026.05.04 | ₩36,756 | ₩37,404 | ₩36,756 | ₩36,959 | +0.55% | 3.3천 |
|---|
| 2026.05.01 | ₩36,769 | ₩36,983 | ₩36,769 | ₩36,883 | +0.31% | 1.4천 |
|---|
| 2026.04.30 | ₩36,823 | ₩36,998 | ₩36,769 | ₩36,769 | -0.15% | 1천 |
|---|
| 2026.04.29 | ₩37,411 | ₩37,411 | ₩36,769 | ₩36,783 | -1.68% | 2.1천 |
|---|
| 2026.04.28 | ₩36,780 | ₩37,090 | ₩36,780 | ₩37,090 | +0.84% | 338 |
|---|
| 2026.04.27 | ₩37,424 | ₩37,424 | ₩36,823 | ₩36,903 | -1.39% | 5.3천 |
|---|
| 2026.04.24 | ₩37,347 | ₩37,347 | ₩37,347 | ₩37,347 | 0.00% | 506 |
|---|
| 2026.04.23 | ₩36,823 | ₩37,124 | ₩36,823 | ₩36,823 | +0.00% | 1.4천 |
|---|
| 2026.04.22 | ₩37,371 | ₩37,424 | ₩37,090 | ₩37,197 | -0.46% | 3.4천 |
|---|
| 2026.04.21 | ₩36,783 | ₩37,143 | ₩36,756 | ₩37,143 | +0.98% | 3천 |
|---|
| 2026.04.20 | ₩37,050 | ₩37,050 | ₩36,847 | ₩36,847 | -0.55% | 1.4천 |
|---|
| 2026.04.17 | ₩36,923 | ₩36,923 | ₩36,923 | ₩36,923 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩36,756 | ₩37,090 | ₩36,756 | ₩36,923 | +0.45% | 3.3천 |
|---|
| 2026.04.15 | ₩36,141 | ₩37,157 | ₩36,141 | ₩37,157 | +2.81% | 2.7천 |
|---|
| 2026.04.14 | ₩37,237 | ₩37,277 | ₩36,636 | ₩37,082 | -0.42% | 2.9천 |
|---|
| 2026.04.13 | ₩37,491 | ₩37,665 | ₩37,357 | ₩37,638 | +0.39% | 2.6천 |
|---|
| 2026.04.10 | ₩37,357 | ₩37,424 | ₩37,357 | ₩37,424 | +0.18% | 480 |
|---|
| 2026.04.09 | ₩37,398 | ₩37,545 | ₩37,357 | ₩37,357 | -0.11% | 5.5천 |
|---|
| 2026.04.08 | ₩37,141 | ₩37,424 | ₩36,442 | ₩37,391 | +0.67% | 4천 |
|---|
| 2026.04.07 | ₩37,224 | ₩37,297 | ₩36,743 | ₩36,956 | -0.72% | 2.5천 |
|---|
| 2026.04.06 | ₩36,168 | ₩37,357 | ₩36,163 | ₩37,231 | +2.94% | 977 |
|---|
| 2026.04.02 | ₩37,023 | ₩37,157 | ₩37,023 | ₩37,157 | +0.36% | 923 |
|---|
| 2026.04.01 | ₩36,073 | ₩37,010 | ₩36,073 | ₩37,010 | +2.60% | 1.2천 |
|---|
| 2026.03.31 | ₩37,063 | ₩37,692 | ₩36,983 | ₩37,692 | +1.69% | 4.4천 |
|---|
| 2026.03.30 | ₩37,291 | ₩37,678 | ₩36,983 | ₩36,997 | -0.79% | 9.2천 |
|---|
| 2026.03.27 | ₩37,063 | ₩37,558 | ₩37,063 | ₩37,531 | +1.26% | 2.2천 |
|---|
| 2026.03.26 | ₩37,478 | ₩37,531 | ₩37,217 | ₩37,398 | -0.21% | 7.5천 |
|---|
| 2026.03.25 | ₩37,317 | ₩37,317 | ₩37,317 | ₩37,317 | 0.00% | 302 |
|---|
| 2026.03.24 | ₩37,424 | ₩37,424 | ₩37,037 | ₩37,384 | -0.11% | 2.3천 |
|---|
| 2026.03.23 | ₩37,384 | ₩37,424 | ₩36,756 | ₩37,224 | -0.43% | 3.7천 |
|---|
| 2026.03.20 | ₩36,930 | ₩37,090 | ₩36,823 | ₩36,997 | +0.18% | 3.1천 |
|---|
| 2026.03.19 | ₩36,756 | ₩37,398 | ₩36,756 | ₩37,090 | +0.91% | 1.4만 |
|---|
| 2026.03.18 | ₩37,030 | ₩37,030 | ₩36,756 | ₩36,756 | -0.74% | 1.3천 |
|---|
| 2026.03.17 | ₩36,906 | ₩37,117 | ₩36,756 | ₩37,117 | +0.57% | 2.2만 |
|---|
| 2026.03.16 | ₩36,716 | ₩36,771 | ₩36,435 | ₩36,435 | -0.76% | 2천 |
|---|
| 2026.03.13 | ₩37,451 | ₩37,451 | ₩35,500 | ₩36,114 | -3.57% | 7.8만 |
|---|
| 2026.03.12 | ₩37,640 | ₩37,691 | ₩37,640 | ₩37,643 | +0.01% | 1.1천 |
|---|
| 2026.03.11 | ₩37,491 | ₩37,696 | ₩37,491 | ₩37,693 | +0.54% | 790 |
|---|
| 2026.03.10 | ₩37,705 | ₩37,705 | ₩37,424 | ₩37,424 | -0.74% | 50 |
|---|
| 2026.03.09 | ₩37,424 | ₩37,825 | ₩37,424 | ₩37,825 | +1.07% | 50 |
|---|
| 2026.03.06 | ₩37,424 | ₩37,645 | ₩37,424 | ₩37,424 | 0.00% | 50 |
|---|
| 2026.03.05 | ₩37,424 | ₩37,645 | ₩37,424 | ₩37,645 | +0.59% | 50 |
|---|
| 2026.03.04 | ₩37,518 | ₩37,758 | ₩37,518 | ₩37,585 | +0.18% | 50 |
|---|
| 2026.03.03 | ₩37,424 | ₩37,676 | ₩37,405 | ₩37,518 | +0.25% | 50 |
|---|
| 2026.03.02 | ₩37,237 | ₩37,618 | ₩37,237 | ₩37,491 | +0.68% | 50 |
|---|
| 2026.02.27 | ₩37,651 | ₩37,651 | ₩37,371 | ₩37,424 | -0.60% | 50 |
|---|
| 2026.02.26 | ₩37,504 | ₩37,665 | ₩37,224 | ₩37,438 | -0.18% | 1.3만 |
|---|
| 2026.02.25 | ₩37,571 | ₩37,755 | ₩37,424 | ₩37,690 | +0.32% | 50 |
|---|
| 2026.02.24 | ₩37,812 | ₩37,812 | ₩37,618 | ₩37,618 | -0.51% | 50 |
|---|
| 2026.02.23 | ₩37,611 | ₩37,712 | ₩37,424 | ₩37,424 | -0.50% | 50 |
|---|
| 2026.02.20 | ₩37,692 | ₩37,692 | ₩37,491 | ₩37,504 | -0.50% | 1.5천 |
|---|
| 2026.02.19 | ₩37,692 | ₩37,692 | ₩37,691 | ₩37,691 | -0.00% | 1.1천 |
|---|
| 2026.02.18 | ₩37,424 | ₩37,692 | ₩37,424 | ₩37,518 | +0.25% | 3.4천 |
|---|
| 2026.02.17 | ₩37,424 | ₩37,424 | ₩37,424 | ₩37,424 | 0.00% | 6.2천 |
|---|
| 2026.02.13 | ₩37,571 | ₩37,665 | ₩37,545 | ₩37,665 | +0.25% | 2.3천 |
|---|
| 2026.02.12 | ₩37,424 | ₩37,558 | ₩37,371 | ₩37,558 | +0.36% | 1.1만 |
|---|
| 2026.02.11 | ₩37,130 | ₩37,384 | ₩37,130 | ₩37,150 | +0.05% | 5.3천 |
|---|
| 2026.02.10 | ₩36,823 | ₩36,823 | ₩36,823 | ₩36,823 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩37,250 | ₩37,250 | ₩36,632 | ₩36,823 | -1.15% | 6.8천 |
|---|
| 2026.02.06 | ₩37,344 | ₩37,424 | ₩36,556 | ₩36,997 | -0.93% | 3.6천 |
|---|
| 2026.02.05 | ₩36,916 | ₩37,023 | ₩36,916 | ₩36,916 | 0.00% | 3.9천 |
|---|
| 2026.02.04 | ₩36,956 | ₩37,090 | ₩36,956 | ₩37,063 | +0.29% | 1.8천 |
|---|
| 2026.02.03 | ₩37,424 | ₩37,424 | ₩37,401 | ₩37,401 | -0.06% | 714 |
|---|
| 2026.02.02 | ₩37,190 | ₩37,284 | ₩37,010 | ₩37,010 | -0.49% | 1.2천 |
|---|
| 2026.01.30 | ₩37,424 | ₩37,424 | ₩36,756 | ₩36,957 | -1.25% | 4.4천 |
|---|
| 2026.01.29 | ₩37,124 | ₩37,424 | ₩36,823 | ₩37,424 | +0.81% | 3.8천 |
|---|
| 2026.01.28 | ₩36,555 | ₩36,823 | ₩36,555 | ₩36,810 | +0.70% | 1.3천 |
|---|
| 2026.01.27 | ₩36,823 | ₩36,836 | ₩36,649 | ₩36,836 | +0.04% | 8.6천 |
|---|
| 2026.01.26 | ₩37,023 | ₩37,023 | ₩36,489 | ₩36,876 | -0.40% | 2.7천 |
|---|
| 2026.01.23 | ₩37,037 | ₩37,304 | ₩37,037 | ₩37,170 | +0.36% | 2천 |
|---|
| 2026.01.22 | ₩36,850 | ₩37,090 | ₩36,649 | ₩37,081 | +0.63% | 1.9천 |
|---|
| 2026.01.21 | ₩36,890 | ₩37,157 | ₩36,856 | ₩36,916 | +0.07% | 6.6천 |
|---|
| 2026.01.20 | ₩37,384 | ₩37,424 | ₩36,756 | ₩36,756 | -1.68% | 4.2천 |
|---|
| 2026.01.16 | ₩37,398 | ₩37,625 | ₩36,970 | ₩37,103 | -0.79% | 7.1천 |
|---|
| 2026.01.15 | ₩37,384 | ₩37,384 | ₩36,890 | ₩37,217 | -0.45% | 5.7천 |
|---|
| 2026.01.14 | ₩37,144 | ₩37,250 | ₩36,823 | ₩37,250 | +0.29% | 8.1천 |
|---|
| 2026.01.13 | ₩37,344 | ₩37,785 | ₩36,896 | ₩37,398 | +0.14% | 8.2천 |
|---|
| 2026.01.12 | ₩37,331 | ₩37,424 | ₩36,923 | ₩37,127 | -0.55% | 1.3천 |
|---|
| 2026.01.09 | ₩37,424 | ₩37,451 | ₩37,348 | ₩37,451 | +0.07% | 5.6천 |
|---|
| 2026.01.08 | ₩36,756 | ₩37,424 | ₩36,368 | ₩37,424 | +1.82% | 2만 |
|---|
| 2026.01.07 | ₩36,649 | ₩36,803 | ₩36,649 | ₩36,803 | +0.42% | 1.6천 |
|---|
| 2026.01.06 | ₩37,197 | ₩37,197 | ₩37,197 | ₩37,197 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩37,197 | ₩37,277 | ₩37,197 | ₩37,197 | 0.00% | 2.4천 |
|---|
| 2026.01.02 | ₩37,167 | ₩37,197 | ₩37,167 | ₩37,197 | +0.08% | 1.1천 |
|---|
| 2025.12.31 | ₩36,956 | ₩36,956 | ₩36,956 | ₩36,956 | 0.00% | 206 |
|---|
| 2025.12.30 | ₩36,235 | ₩37,010 | ₩36,235 | ₩36,997 | +2.10% | 586 |
|---|
| 2025.12.29 | ₩37,374 | ₩37,374 | ₩36,829 | ₩37,210 | -0.44% | 943 |
|---|
| 2025.12.26 | ₩36,796 | ₩36,796 | ₩36,569 | ₩36,796 | 0.00% | 723 |
|---|
| 2025.12.24 | ₩37,086 | ₩37,086 | ₩37,086 | ₩37,086 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,103 | ₩37,230 | ₩37,023 | ₩37,086 | -0.05% | 1.2천 |
|---|
| 2025.12.22 | ₩36,676 | ₩37,474 | ₩36,676 | ₩37,051 | +1.02% | 8.6천 |
|---|
| 2025.12.19 | ₩36,489 | ₩36,589 | ₩36,489 | ₩36,579 | +0.25% | 607 |
|---|
| 2025.12.18 | ₩36,622 | ₩36,622 | ₩36,495 | ₩36,502 | -0.33% | 1.3천 |
|---|
| 2025.12.17 | ₩36,756 | ₩36,756 | ₩36,756 | ₩36,756 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩36,756 | ₩36,756 | ₩36,743 | ₩36,756 | -0.00% | 1.4천 |
|---|
| 2025.12.15 | ₩36,345 | ₩36,756 | ₩36,345 | ₩36,756 | +1.13% | 1.6천 |
|---|
| 2025.12.12 | ₩36,368 | ₩36,763 | ₩36,368 | ₩36,395 | +0.07% | 951 |
|---|
| 2025.12.11 | ₩36,542 | ₩36,689 | ₩36,235 | ₩36,555 | +0.04% | 2.4천 |
|---|
| 2025.12.10 | ₩36,422 | ₩36,629 | ₩36,305 | ₩36,629 | +0.57% | 1.6천 |
|---|
| 2025.12.09 | ₩36,489 | ₩36,489 | ₩36,088 | ₩36,235 | -0.70% | 3.7천 |
|---|
| 2025.12.08 | ₩36,449 | ₩36,756 | ₩36,435 | ₩36,435 | -0.04% | 2.2천 |
|---|
| 2025.12.05 | ₩36,088 | ₩36,702 | ₩36,088 | ₩36,422 | +0.93% | 2천 |
|---|
| 2025.12.04 | ₩36,631 | ₩37,048 | ₩36,544 | ₩36,756 | +0.34% | 2.3천 |
|---|
| 2025.12.03 | ₩36,128 | ₩37,224 | ₩36,088 | ₩37,224 | +3.03% | 2.7천 |
|---|
| 2025.12.02 | ₩36,887 | ₩36,887 | ₩36,181 | ₩36,221 | -1.80% | 1.7천 |
|---|
| 2025.12.01 | ₩36,141 | ₩36,141 | ₩36,088 | ₩36,088 | -0.15% | 571 |
|---|
| 2025.11.28 | ₩36,401 | ₩36,462 | ₩36,401 | ₩36,401 | 0.00% | 934 |
|---|
| 2025.11.26 | ₩35,820 | ₩36,007 | ₩35,820 | ₩36,007 | +0.52% | 871 |
|---|
| 2025.11.25 | ₩36,101 | ₩36,221 | ₩35,713 | ₩36,221 | +0.33% | 1.8천 |
|---|
| 2025.11.24 | ₩35,820 | ₩36,381 | ₩35,754 | ₩36,381 | +1.56% | 3.8천 |
|---|
| 2025.11.21 | ₩35,687 | ₩35,887 | ₩35,687 | ₩35,687 | 0.00% | 2.8천 |
|---|
| 2025.11.20 | ₩36,056 | ₩36,154 | ₩35,713 | ₩35,713 | -0.95% | 3천 |
|---|
| 2025.11.19 | ₩36,261 | ₩36,411 | ₩35,967 | ₩35,967 | -0.81% | 3.3천 |
|---|
| 2025.11.18 | ₩36,154 | ₩36,302 | ₩36,088 | ₩36,257 | +0.28% | 1천 |
|---|
| 2025.11.17 | ₩36,422 | ₩36,492 | ₩36,263 | ₩36,288 | -0.37% | 2.7천 |
|---|
| 2025.11.14 | ₩36,462 | ₩36,489 | ₩36,462 | ₩36,462 | 0.00% | 2.3천 |
|---|
| 2025.11.13 | ₩36,382 | ₩36,489 | ₩36,235 | ₩36,328 | -0.15% | 4.9천 |
|---|
| 2025.11.12 | ₩36,007 | ₩36,489 | ₩36,007 | ₩36,489 | +1.34% | 1.5천 |
|---|
| 2025.11.11 | ₩36,221 | ₩36,288 | ₩36,000 | ₩36,154 | -0.18% | 1.4천 |
|---|
| 2025.11.10 | ₩36,328 | ₩36,408 | ₩35,967 | ₩36,408 | +0.22% | 4.7천 |
|---|
| 2025.11.07 | ₩36,101 | ₩36,355 | ₩36,101 | ₩36,281 | +0.50% | 1.7천 |
|---|
| 2025.11.06 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩36,332 | ₩36,332 | ₩36,332 | ₩36,332 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,161 | ₩36,422 | ₩36,161 | ₩36,332 | +0.47% | 1.8천 |
|---|
| 2025.11.03 | ₩35,892 | ₩36,236 | ₩35,892 | ₩36,236 | +0.96% | 2.9천 |
|---|
| 2025.10.31 | ₩36,154 | ₩36,355 | ₩36,028 | ₩36,355 | +0.55% | 1.4천 |
|---|
| 2025.10.30 | ₩36,449 | ₩37,017 | ₩36,114 | ₩36,355 | -0.26% | 2.8천 |
|---|
| 2025.10.29 | ₩36,609 | ₩36,609 | ₩36,609 | ₩36,609 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,823 | ₩37,144 | ₩36,181 | ₩36,609 | -0.58% | 1만 |
|---|
| 2025.10.27 | ₩36,221 | ₩37,090 | ₩36,221 | ₩36,709 | +1.35% | 1.9천 |
|---|
| 2025.10.24 | ₩35,860 | ₩36,063 | ₩35,860 | ₩36,063 | +0.56% | 345 |
|---|
| 2025.10.23 | ₩36,422 | ₩36,422 | ₩35,700 | ₩35,860 | -1.54% | 2.2천 |
|---|
| 2025.10.22 | ₩36,384 | ₩36,384 | ₩36,384 | ₩36,384 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩35,914 | ₩36,554 | ₩35,713 | ₩36,384 | +1.31% | 4.8천 |
|---|
| 2025.10.20 | ₩36,449 | ₩36,449 | ₩36,001 | ₩36,088 | -0.99% | 1.7천 |
|---|
| 2025.10.17 | ₩36,208 | ₩36,555 | ₩36,141 | ₩36,555 | +0.96% | 1.8천 |
|---|
| 2025.10.16 | ₩36,074 | ₩36,783 | ₩35,687 | ₩36,154 | +0.22% | 7.2천 |
|---|
| 2025.10.15 | ₩36,048 | ₩36,088 | ₩35,887 | ₩35,887 | -0.44% | 1.8천 |
|---|
| 2025.10.14 | ₩36,342 | ₩36,489 | ₩35,954 | ₩36,094 | -0.68% | 6천 |
|---|
| 2025.10.13 | ₩36,368 | ₩36,720 | ₩36,154 | ₩36,542 | +0.48% | 5.3천 |
|---|
| 2025.10.10 | ₩37,224 | ₩37,224 | ₩36,676 | ₩36,676 | -1.47% | 1.1천 |
|---|