시장 데이터를 불러오는 중
전체 종목
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock 과거 주가
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock · CMRE-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock · CMRE-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,201 | ₩35,615 | ₩35,201 | ₩35,346 | +0.41% | 2.8천 |
| 2026.10.08 | ₩34,987 | ₩35,187 | ₩34,786 | ₩35,187 | +0.57% | 2.5천 |
| 2026.10.07 | ₩34,987 | ₩35,201 | ₩34,481 | ₩35,201 | +0.61% | 4.1천 |
| 2026.10.06 | ₩35,040 | ₩35,134 | ₩34,672 | ₩34,853 | -0.53% | 8.3천 |
| 2026.10.05 | ₩35,508 | ₩35,508 | ₩34,987 | ₩35,201 | -0.87% | 2.7천 |
| 2026.10.02 | ₩35,348 | ₩35,482 | ₩35,348 | ₩35,482 | +0.38% | 941 |
| 2026.10.01 | ₩35,227 | ₩35,573 | ₩35,227 | ₩35,375 | +0.42% | 2천 |
| 2026.09.30 | ₩34,926 | ₩35,103 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,103 |
| +0.51% |
| 688 |
| 2026.09.29 | ₩35,241 | ₩35,442 | ₩35,147 | ₩35,147 | -0.27% | 3.4천 |
|---|
| 2026.09.28 | ₩34,853 | ₩35,334 | ₩34,853 | ₩35,241 | +1.11% | 7.6천 |
|---|
| 2026.09.25 | ₩34,893 | ₩35,120 | ₩34,833 | ₩35,120 | +0.65% | 1천 |
|---|
| 2026.09.24 | ₩35,054 | ₩35,134 | ₩35,054 | ₩35,134 | +0.23% | 1.2천 |
|---|
| 2026.09.23 | ₩35,094 | ₩35,495 | ₩34,920 | ₩35,375 | +0.80% | 1.1만 |
|---|
| 2026.09.22 | ₩35,281 | ₩35,310 | ₩35,281 | ₩35,310 | +0.08% | 725 |
|---|
| 2026.09.21 | ₩35,575 | ₩35,575 | ₩35,575 | ₩35,575 | 0.00% | 716 |
|---|
| 2026.09.18 | ₩35,535 | ₩35,776 | ₩35,455 | ₩35,722 | +0.53% | 2.9천 |
|---|
| 2026.09.17 | ₩35,254 | ₩35,476 | ₩35,241 | ₩35,475 | +0.63% | 2.5천 |
|---|
| 2026.09.16 | ₩34,987 | ₩35,321 | ₩34,987 | ₩35,254 | +0.76% | 2천 |
|---|
| 2026.09.15 | ₩35,294 | ₩35,977 | ₩35,281 | ₩35,294 | 0.00% | 3.8천 |
|---|
| 2026.09.14 | ₩35,401 | ₩35,977 | ₩35,401 | ₩35,649 | +0.70% | 2.5천 |
|---|
| 2026.09.11 | ₩35,856 | ₩35,950 | ₩35,348 | ₩35,600 | -0.71% | 1.3만 |
|---|
| 2026.09.10 | ₩35,776 | ₩35,896 | ₩35,776 | ₩35,896 | +0.34% | 1.4천 |
|---|
| 2026.09.09 | ₩36,034 | ₩36,034 | ₩36,034 | ₩36,034 | 0.00% | 798 |
|---|
| 2026.09.08 | ₩35,856 | ₩35,871 | ₩35,736 | ₩35,871 | +0.04% | 3.2천 |
|---|
| 2026.09.04 | ₩35,789 | ₩35,901 | ₩35,789 | ₩35,789 | 0.00% | 1.9천 |
|---|
| 2026.09.03 | ₩35,722 | ₩35,856 | ₩35,722 | ₩35,856 | +0.37% | 1.2천 |
|---|
| 2026.09.02 | ₩35,910 | ₩35,910 | ₩35,722 | ₩35,741 | -0.47% | 2천 |
|---|
| 2026.09.01 | ₩35,910 | ₩35,910 | ₩35,910 | ₩35,910 | 0.00% | 481 |
|---|
| 2026.08.31 | ₩35,722 | ₩35,970 | ₩35,281 | ₩35,910 | +0.52% | 1.3만 |
|---|
| 2026.08.28 | ₩36,418 | ₩36,418 | ₩36,151 | ₩36,184 | -0.64% | 6.7천 |
|---|
| 2026.08.27 | ₩36,432 | ₩36,432 | ₩36,432 | ₩36,432 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,164 | ₩36,686 | ₩36,164 | ₩36,432 | +0.74% | 1.4만 |
|---|
| 2026.08.25 | ₩35,629 | ₩36,458 | ₩35,629 | ₩36,365 | +2.07% | 8.6천 |
|---|
| 2026.08.24 | ₩36,739 | ₩36,739 | ₩36,739 | ₩36,739 | 0.00% | 502 |
|---|
| 2026.08.21 | ₩36,124 | ₩36,217 | ₩36,124 | ₩36,217 | +0.26% | 542 |
|---|
| 2026.08.20 | ₩36,131 | ₩36,231 | ₩36,131 | ₩36,217 | +0.24% | 711 |
|---|
| 2026.08.19 | ₩36,151 | ₩36,311 | ₩36,124 | ₩36,231 | +0.22% | 3.7천 |
|---|
| 2026.08.18 | ₩36,525 | ₩36,525 | ₩35,642 | ₩36,110 | -1.14% | 4.2천 |
|---|
| 2026.08.17 | ₩36,405 | ₩36,405 | ₩36,378 | ₩36,391 | -0.04% | 1.1천 |
|---|
| 2026.08.14 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 235 |
|---|
| 2026.08.13 | ₩36,017 | ₩36,739 | ₩36,017 | ₩36,391 | +1.04% | 1만 |
|---|
| 2026.08.12 | ₩36,351 | ₩36,365 | ₩36,341 | ₩36,341 | -0.03% | 1.3천 |
|---|
| 2026.08.11 | ₩36,191 | ₩36,204 | ₩36,191 | ₩36,204 | +0.04% | 654 |
|---|
| 2026.08.10 | ₩36,191 | ₩36,458 | ₩36,191 | ₩36,191 | 0.00% | 6.4천 |
|---|
| 2026.08.07 | ₩36,110 | ₩36,257 | ₩36,003 | ₩36,231 | +0.33% | 4천 |
|---|
| 2026.08.06 | ₩36,311 | ₩36,311 | ₩36,023 | ₩36,097 | -0.59% | 3.5천 |
|---|
| 2026.08.05 | ₩36,592 | ₩36,592 | ₩36,181 | ₩36,298 | -0.80% | 2.2천 |
|---|
| 2026.08.04 | ₩36,244 | ₩36,525 | ₩36,242 | ₩36,525 | +0.78% | 1천 |
|---|
| 2026.08.03 | ₩36,405 | ₩36,580 | ₩36,323 | ₩36,472 | +0.18% | 2.2천 |
|---|
| 2026.07.31 | ₩36,432 | ₩36,432 | ₩36,432 | ₩36,432 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩36,263 | ₩36,432 | ₩35,789 | ₩36,432 | +0.47% | 3.8천 |
|---|
| 2026.07.29 | ₩36,110 | ₩36,110 | ₩35,797 | ₩36,097 | -0.04% | 1.2천 |
|---|
| 2026.07.28 | ₩36,130 | ₩36,130 | ₩35,881 | ₩36,110 | -0.05% | 1.3만 |
|---|
| 2026.07.27 | ₩35,896 | ₩36,071 | ₩35,522 | ₩35,856 | -0.11% | 1.3만 |
|---|
| 2026.07.24 | ₩36,030 | ₩36,318 | ₩36,003 | ₩36,151 | +0.33% | 7.2천 |
|---|
| 2026.07.23 | ₩36,137 | ₩36,391 | ₩36,137 | ₩36,391 | +0.70% | 900 |
|---|
| 2026.07.22 | ₩36,001 | ₩36,579 | ₩36,001 | ₩36,552 | +1.53% | 1.5천 |
|---|
| 2026.07.21 | ₩35,789 | ₩36,358 | ₩35,789 | ₩36,311 | +1.46% | 1.9만 |
|---|
| 2026.07.20 | ₩36,458 | ₩36,712 | ₩36,244 | ₩36,632 | +0.48% | 9.4천 |
|---|
| 2026.07.17 | ₩36,686 | ₩37,080 | ₩36,659 | ₩37,080 | +1.08% | 2.4천 |
|---|
| 2026.07.16 | ₩37,154 | ₩37,261 | ₩36,793 | ₩37,194 | +0.11% | 1.8만 |
|---|
| 2026.07.15 | ₩37,060 | ₩37,943 | ₩36,474 | ₩37,274 | +0.58% | 7.2천 |
|---|
| 2026.07.14 | ₩36,070 | ₩37,208 | ₩36,070 | ₩37,208 | +3.15% | 4.2천 |
|---|
| 2026.07.13 | ₩37,877 | ₩38,131 | ₩37,796 | ₩37,917 | +0.11% | 7.8천 |
|---|
| 2026.07.10 | ₩37,890 | ₩37,890 | ₩37,569 | ₩37,863 | -0.07% | 2.2천 |
|---|
| 2026.07.09 | ₩37,788 | ₩37,788 | ₩37,689 | ₩37,689 | -0.26% | 533 |
|---|
| 2026.07.08 | ₩37,823 | ₩37,836 | ₩37,642 | ₩37,689 | -0.35% | 2.5천 |
|---|
| 2026.07.07 | ₩37,395 | ₩37,890 | ₩37,261 | ₩37,502 | +0.29% | 9.6천 |
|---|
| 2026.07.06 | ₩37,569 | ₩37,596 | ₩37,569 | ₩37,596 | +0.07% | 490 |
|---|
| 2026.07.02 | ₩37,662 | ₩37,662 | ₩37,462 | ₩37,569 | -0.25% | 2.3천 |
|---|
| 2026.07.01 | ₩37,662 | ₩37,729 | ₩37,495 | ₩37,729 | +0.18% | 3.1천 |
|---|
| 2026.06.30 | ₩37,629 | ₩37,890 | ₩37,596 | ₩37,596 | -0.09% | 7.7천 |
|---|
| 2026.06.29 | ₩37,602 | ₩37,602 | ₩37,602 | ₩37,602 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩37,602 | ₩37,602 | ₩37,602 | ₩37,602 | 0.00% | 660 |
|---|
| 2026.06.25 | ₩37,729 | ₩37,890 | ₩37,729 | ₩37,783 | +0.14% | 3.1천 |
|---|
| 2026.06.24 | ₩37,917 | ₩37,917 | ₩37,783 | ₩37,783 | -0.35% | 2.2천 |
|---|
| 2026.06.23 | ₩37,662 | ₩37,931 | ₩37,662 | ₩37,790 | +0.34% | 3천 |
|---|
| 2026.06.22 | ₩37,850 | ₩37,930 | ₩37,276 | ₩37,629 | -0.58% | 3.3천 |
|---|
| 2026.06.18 | ₩37,836 | ₩37,843 | ₩37,582 | ₩37,836 | 0.00% | 1.6천 |
|---|
| 2026.06.17 | ₩37,636 | ₩37,997 | ₩37,636 | ₩37,850 | +0.57% | 7.4천 |
|---|
| 2026.06.16 | ₩38,021 | ₩38,131 | ₩37,636 | ₩37,636 | -1.01% | 855 |
|---|
| 2026.06.15 | ₩38,131 | ₩38,238 | ₩37,261 | ₩37,629 | -1.32% | 7.9천 |
|---|
| 2026.06.12 | ₩37,662 | ₩38,077 | ₩37,662 | ₩37,997 | +0.89% | 4.1천 |
|---|
| 2026.06.11 | ₩37,475 | ₩38,131 | ₩37,475 | ₩37,749 | +0.73% | 2.8천 |
|---|
| 2026.06.10 | ₩37,435 | ₩37,716 | ₩36,993 | ₩37,475 | +0.11% | 8.5천 |
|---|
| 2026.06.09 | ₩37,395 | ₩37,595 | ₩37,395 | ₩37,435 | +0.11% | 2.7천 |
|---|
| 2026.06.08 | ₩37,248 | ₩37,248 | ₩37,248 | ₩37,248 | 0.00% | 288 |
|---|
| 2026.06.05 | ₩37,462 | ₩37,475 | ₩37,011 | ₩37,221 | -0.64% | 2.4천 |
|---|
| 2026.06.04 | ₩37,328 | ₩37,596 | ₩37,328 | ₩37,422 | +0.25% | 3.6천 |
|---|
| 2026.06.03 | ₩36,820 | ₩37,440 | ₩36,820 | ₩37,154 | +0.91% | 4천 |
|---|
| 2026.06.02 | ₩37,328 | ₩37,408 | ₩36,793 | ₩36,793 | -1.43% | 3천 |
|---|
| 2026.06.01 | ₩36,726 | ₩37,462 | ₩36,151 | ₩37,114 | +1.06% | 8.5천 |
|---|
| 2026.05.29 | ₩36,565 | ₩36,565 | ₩36,565 | ₩36,565 | 0.00% | 694 |
|---|
| 2026.05.28 | ₩36,793 | ₩36,833 | ₩36,351 | ₩36,565 | -0.62% | 6.8천 |
|---|
| 2026.05.27 | ₩36,646 | ₩37,020 | ₩36,646 | ₩36,793 | +0.40% | 3.6천 |
|---|
| 2026.05.26 | ₩36,391 | ₩36,793 | ₩36,391 | ₩36,652 | +0.72% | 2천 |
|---|
| 2026.05.22 | ₩36,472 | ₩36,793 | ₩36,197 | ₩36,779 | +0.84% | 3.9천 |
|---|
| 2026.05.21 | ₩36,953 | ₩37,060 | ₩36,191 | ₩36,358 | -1.61% | 4.1천 |
|---|
| 2026.05.20 | ₩36,646 | ₩37,288 | ₩36,458 | ₩36,458 | -0.51% | 3.7천 |
|---|
| 2026.05.19 | ₩35,539 | ₩36,365 | ₩35,539 | ₩36,258 | +2.02% | 2.4천 |
|---|
| 2026.05.18 | ₩36,820 | ₩36,820 | ₩36,271 | ₩36,532 | -0.78% | 2.7천 |
|---|
| 2026.05.15 | ₩36,432 | ₩36,793 | ₩36,372 | ₩36,713 | +0.77% | 5천 |
|---|
| 2026.05.14 | ₩36,398 | ₩36,472 | ₩36,284 | ₩36,472 | +0.20% | 1천 |
|---|
| 2026.05.13 | ₩36,465 | ₩36,465 | ₩36,465 | ₩36,465 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,465 | ₩36,776 | ₩36,445 | ₩36,465 | 0.00% | 1.9천 |
|---|
| 2026.05.11 | ₩35,468 | ₩36,490 | ₩35,468 | ₩36,485 | +2.87% | 2.1천 |
|---|
| 2026.05.08 | ₩35,923 | ₩36,425 | ₩35,910 | ₩36,217 | +0.82% | 8.4천 |
|---|
| 2026.05.07 | ₩36,177 | ₩36,298 | ₩35,589 | ₩35,910 | -0.74% | 6.1천 |
|---|
| 2026.05.06 | ₩36,659 | ₩36,659 | ₩36,191 | ₩36,191 | -1.28% | 1.1만 |
|---|
| 2026.05.05 | ₩36,927 | ₩36,980 | ₩36,779 | ₩36,779 | -0.40% | 6.9천 |
|---|
| 2026.05.04 | ₩36,793 | ₩37,441 | ₩36,793 | ₩36,996 | +0.55% | 3.3천 |
|---|
| 2026.05.01 | ₩36,806 | ₩37,020 | ₩36,806 | ₩36,920 | +0.31% | 1.4천 |
|---|
| 2026.04.30 | ₩36,860 | ₩37,035 | ₩36,806 | ₩36,806 | -0.15% | 1천 |
|---|
| 2026.04.29 | ₩37,448 | ₩37,448 | ₩36,806 | ₩36,820 | -1.68% | 2.1천 |
|---|
| 2026.04.28 | ₩36,817 | ₩37,127 | ₩36,817 | ₩37,127 | +0.84% | 338 |
|---|
| 2026.04.27 | ₩37,462 | ₩37,462 | ₩36,860 | ₩36,940 | -1.39% | 5.3천 |
|---|
| 2026.04.24 | ₩37,385 | ₩37,385 | ₩37,385 | ₩37,385 | 0.00% | 506 |
|---|
| 2026.04.23 | ₩36,860 | ₩37,161 | ₩36,860 | ₩36,860 | +0.00% | 1.4천 |
|---|
| 2026.04.22 | ₩37,408 | ₩37,462 | ₩37,127 | ₩37,234 | -0.46% | 3.4천 |
|---|
| 2026.04.21 | ₩36,820 | ₩37,181 | ₩36,793 | ₩37,181 | +0.98% | 3천 |
|---|
| 2026.04.20 | ₩37,087 | ₩37,087 | ₩36,884 | ₩36,884 | -0.55% | 1.4천 |
|---|
| 2026.04.17 | ₩36,960 | ₩36,960 | ₩36,960 | ₩36,960 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩36,793 | ₩37,127 | ₩36,793 | ₩36,960 | +0.45% | 3.3천 |
|---|
| 2026.04.15 | ₩36,177 | ₩37,194 | ₩36,177 | ₩37,194 | +2.81% | 2.7천 |
|---|
| 2026.04.14 | ₩37,274 | ₩37,314 | ₩36,672 | ₩37,119 | -0.42% | 2.9천 |
|---|
| 2026.04.13 | ₩37,529 | ₩37,703 | ₩37,395 | ₩37,676 | +0.39% | 2.6천 |
|---|
| 2026.04.10 | ₩37,395 | ₩37,462 | ₩37,395 | ₩37,462 | +0.18% | 480 |
|---|
| 2026.04.09 | ₩37,435 | ₩37,582 | ₩37,395 | ₩37,395 | -0.11% | 5.5천 |
|---|
| 2026.04.08 | ₩37,179 | ₩37,462 | ₩36,478 | ₩37,428 | +0.67% | 4천 |
|---|
| 2026.04.07 | ₩37,261 | ₩37,334 | ₩36,779 | ₩36,993 | -0.72% | 2.5천 |
|---|
| 2026.04.06 | ₩36,204 | ₩37,395 | ₩36,199 | ₩37,269 | +2.94% | 977 |
|---|
| 2026.04.02 | ₩37,061 | ₩37,194 | ₩37,060 | ₩37,194 | +0.36% | 923 |
|---|
| 2026.04.01 | ₩36,109 | ₩37,047 | ₩36,109 | ₩37,047 | +2.60% | 1.2천 |
|---|
| 2026.03.31 | ₩37,101 | ₩37,729 | ₩37,020 | ₩37,729 | +1.69% | 4.4천 |
|---|
| 2026.03.30 | ₩37,328 | ₩37,716 | ₩37,020 | ₩37,034 | -0.79% | 9.2천 |
|---|
| 2026.03.27 | ₩37,101 | ₩37,595 | ₩37,101 | ₩37,569 | +1.26% | 2.2천 |
|---|
| 2026.03.26 | ₩37,515 | ₩37,569 | ₩37,254 | ₩37,435 | -0.21% | 7.5천 |
|---|
| 2026.03.25 | ₩37,355 | ₩37,355 | ₩37,355 | ₩37,355 | 0.00% | 302 |
|---|
| 2026.03.24 | ₩37,462 | ₩37,462 | ₩37,074 | ₩37,422 | -0.11% | 2.3천 |
|---|
| 2026.03.23 | ₩37,422 | ₩37,462 | ₩36,793 | ₩37,261 | -0.43% | 3.7천 |
|---|
| 2026.03.20 | ₩36,967 | ₩37,127 | ₩36,860 | ₩37,034 | +0.18% | 3.1천 |
|---|
| 2026.03.19 | ₩36,793 | ₩37,436 | ₩36,793 | ₩37,127 | +0.91% | 1.4만 |
|---|
| 2026.03.18 | ₩37,067 | ₩37,067 | ₩36,793 | ₩36,793 | -0.74% | 1.3천 |
|---|
| 2026.03.17 | ₩36,943 | ₩37,154 | ₩36,793 | ₩37,154 | +0.57% | 2.2만 |
|---|
| 2026.03.16 | ₩36,753 | ₩36,808 | ₩36,472 | ₩36,472 | -0.76% | 2천 |
|---|
| 2026.03.13 | ₩37,489 | ₩37,489 | ₩35,535 | ₩36,151 | -3.57% | 7.8만 |
|---|
| 2026.03.12 | ₩37,678 | ₩37,729 | ₩37,678 | ₩37,681 | +0.01% | 1.1천 |
|---|
| 2026.03.11 | ₩37,529 | ₩37,734 | ₩37,529 | ₩37,730 | +0.54% | 790 |
|---|
| 2026.03.10 | ₩37,743 | ₩37,743 | ₩37,462 | ₩37,462 | -0.74% | 50 |
|---|
| 2026.03.09 | ₩37,462 | ₩37,863 | ₩37,462 | ₩37,863 | +1.07% | 50 |
|---|
| 2026.03.06 | ₩37,462 | ₩37,683 | ₩37,462 | ₩37,462 | 0.00% | 50 |
|---|
| 2026.03.05 | ₩37,462 | ₩37,683 | ₩37,462 | ₩37,683 | +0.59% | 50 |
|---|
| 2026.03.04 | ₩37,555 | ₩37,796 | ₩37,555 | ₩37,622 | +0.18% | 50 |
|---|
| 2026.03.03 | ₩37,462 | ₩37,714 | ₩37,443 | ₩37,555 | +0.25% | 50 |
|---|
| 2026.03.02 | ₩37,274 | ₩37,656 | ₩37,274 | ₩37,529 | +0.68% | 50 |
|---|
| 2026.02.27 | ₩37,689 | ₩37,689 | ₩37,408 | ₩37,462 | -0.60% | 50 |
|---|
| 2026.02.26 | ₩37,542 | ₩37,703 | ₩37,261 | ₩37,475 | -0.18% | 1.3만 |
|---|
| 2026.02.25 | ₩37,609 | ₩37,793 | ₩37,462 | ₩37,727 | +0.32% | 50 |
|---|
| 2026.02.24 | ₩37,850 | ₩37,850 | ₩37,656 | ₩37,656 | -0.51% | 50 |
|---|
| 2026.02.23 | ₩37,649 | ₩37,749 | ₩37,462 | ₩37,462 | -0.50% | 50 |
|---|
| 2026.02.20 | ₩37,729 | ₩37,729 | ₩37,529 | ₩37,542 | -0.50% | 1.5천 |
|---|
| 2026.02.19 | ₩37,729 | ₩37,729 | ₩37,729 | ₩37,729 | -0.00% | 1.1천 |
|---|
| 2026.02.18 | ₩37,462 | ₩37,729 | ₩37,462 | ₩37,555 | +0.25% | 3.4천 |
|---|
| 2026.02.17 | ₩37,462 | ₩37,462 | ₩37,462 | ₩37,462 | 0.00% | 6.2천 |
|---|
| 2026.02.13 | ₩37,609 | ₩37,703 | ₩37,582 | ₩37,703 | +0.25% | 2.3천 |
|---|
| 2026.02.12 | ₩37,462 | ₩37,596 | ₩37,408 | ₩37,596 | +0.36% | 1.1만 |
|---|
| 2026.02.11 | ₩37,167 | ₩37,421 | ₩37,167 | ₩37,187 | +0.05% | 5.3천 |
|---|
| 2026.02.10 | ₩36,860 | ₩36,860 | ₩36,860 | ₩36,860 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩37,288 | ₩37,288 | ₩36,669 | ₩36,860 | -1.15% | 6.8천 |
|---|
| 2026.02.06 | ₩37,381 | ₩37,462 | ₩36,592 | ₩37,034 | -0.93% | 3.6천 |
|---|
| 2026.02.05 | ₩36,953 | ₩37,060 | ₩36,953 | ₩36,953 | 0.00% | 3.9천 |
|---|
| 2026.02.04 | ₩36,993 | ₩37,127 | ₩36,993 | ₩37,101 | +0.29% | 1.8천 |
|---|
| 2026.02.03 | ₩37,462 | ₩37,462 | ₩37,438 | ₩37,438 | -0.06% | 714 |
|---|
| 2026.02.02 | ₩37,228 | ₩37,321 | ₩37,047 | ₩37,047 | -0.49% | 1.2천 |
|---|
| 2026.01.30 | ₩37,462 | ₩37,462 | ₩36,793 | ₩36,994 | -1.25% | 4.4천 |
|---|
| 2026.01.29 | ₩37,161 | ₩37,462 | ₩36,860 | ₩37,462 | +0.81% | 3.8천 |
|---|
| 2026.01.28 | ₩36,592 | ₩36,860 | ₩36,592 | ₩36,846 | +0.70% | 1.3천 |
|---|
| 2026.01.27 | ₩36,860 | ₩36,873 | ₩36,686 | ₩36,873 | +0.04% | 8.6천 |
|---|
| 2026.01.26 | ₩37,060 | ₩37,060 | ₩36,525 | ₩36,913 | -0.40% | 2.7천 |
|---|
| 2026.01.23 | ₩37,074 | ₩37,341 | ₩37,074 | ₩37,208 | +0.36% | 2천 |
|---|
| 2026.01.22 | ₩36,886 | ₩37,127 | ₩36,686 | ₩37,118 | +0.63% | 1.9천 |
|---|
| 2026.01.21 | ₩36,927 | ₩37,194 | ₩36,893 | ₩36,953 | +0.07% | 6.6천 |
|---|
| 2026.01.20 | ₩37,422 | ₩37,462 | ₩36,793 | ₩36,793 | -1.68% | 4.2천 |
|---|
| 2026.01.16 | ₩37,435 | ₩37,662 | ₩37,007 | ₩37,141 | -0.79% | 7.1천 |
|---|
| 2026.01.15 | ₩37,422 | ₩37,422 | ₩36,927 | ₩37,254 | -0.45% | 5.7천 |
|---|
| 2026.01.14 | ₩37,181 | ₩37,288 | ₩36,860 | ₩37,288 | +0.29% | 8.1천 |
|---|
| 2026.01.13 | ₩37,381 | ₩37,823 | ₩36,933 | ₩37,435 | +0.14% | 8.2천 |
|---|
| 2026.01.12 | ₩37,368 | ₩37,462 | ₩36,960 | ₩37,164 | -0.55% | 1.3천 |
|---|
| 2026.01.09 | ₩37,462 | ₩37,489 | ₩37,385 | ₩37,489 | +0.07% | 5.6천 |
|---|
| 2026.01.08 | ₩36,793 | ₩37,462 | ₩36,405 | ₩37,462 | +1.82% | 2만 |
|---|
| 2026.01.07 | ₩36,686 | ₩36,840 | ₩36,686 | ₩36,840 | +0.42% | 1.6천 |
|---|
| 2026.01.06 | ₩37,234 | ₩37,234 | ₩37,234 | ₩37,234 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩37,234 | ₩37,315 | ₩37,234 | ₩37,234 | 0.00% | 2.4천 |
|---|
| 2026.01.02 | ₩37,204 | ₩37,234 | ₩37,204 | ₩37,234 | +0.08% | 1.1천 |
|---|
| 2025.12.31 | ₩36,993 | ₩36,993 | ₩36,993 | ₩36,993 | 0.00% | 206 |
|---|
| 2025.12.30 | ₩36,271 | ₩37,047 | ₩36,271 | ₩37,034 | +2.10% | 586 |
|---|
| 2025.12.29 | ₩37,411 | ₩37,411 | ₩36,866 | ₩37,248 | -0.44% | 943 |
|---|
| 2025.12.26 | ₩36,833 | ₩36,833 | ₩36,605 | ₩36,833 | 0.00% | 723 |
|---|
| 2025.12.24 | ₩37,123 | ₩37,123 | ₩37,123 | ₩37,123 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,141 | ₩37,268 | ₩37,060 | ₩37,123 | -0.05% | 1.2천 |
|---|
| 2025.12.22 | ₩36,713 | ₩37,512 | ₩36,713 | ₩37,088 | +1.02% | 8.6천 |
|---|
| 2025.12.19 | ₩36,525 | ₩36,626 | ₩36,525 | ₩36,616 | +0.25% | 607 |
|---|
| 2025.12.18 | ₩36,659 | ₩36,659 | ₩36,532 | ₩36,539 | -0.33% | 1.3천 |
|---|
| 2025.12.17 | ₩36,793 | ₩36,793 | ₩36,793 | ₩36,793 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩36,793 | ₩36,793 | ₩36,779 | ₩36,793 | -0.00% | 1.4천 |
|---|
| 2025.12.15 | ₩36,382 | ₩36,793 | ₩36,382 | ₩36,793 | +1.13% | 1.6천 |
|---|
| 2025.12.12 | ₩36,405 | ₩36,799 | ₩36,405 | ₩36,432 | +0.07% | 951 |
|---|
| 2025.12.11 | ₩36,578 | ₩36,726 | ₩36,271 | ₩36,592 | +0.04% | 2.4천 |
|---|
| 2025.12.10 | ₩36,458 | ₩36,666 | ₩36,342 | ₩36,666 | +0.57% | 1.6천 |
|---|
| 2025.12.09 | ₩36,525 | ₩36,525 | ₩36,124 | ₩36,271 | -0.70% | 3.7천 |
|---|
| 2025.12.08 | ₩36,485 | ₩36,793 | ₩36,472 | ₩36,472 | -0.04% | 2.2천 |
|---|
| 2025.12.05 | ₩36,124 | ₩36,739 | ₩36,124 | ₩36,458 | +0.93% | 2천 |
|---|
| 2025.12.04 | ₩36,668 | ₩37,086 | ₩36,581 | ₩36,793 | +0.34% | 2.3천 |
|---|
| 2025.12.03 | ₩36,164 | ₩37,261 | ₩36,124 | ₩37,261 | +3.03% | 2.7천 |
|---|
| 2025.12.02 | ₩36,924 | ₩36,924 | ₩36,217 | ₩36,258 | -1.80% | 1.7천 |
|---|
| 2025.12.01 | ₩36,177 | ₩36,177 | ₩36,124 | ₩36,124 | -0.15% | 571 |
|---|
| 2025.11.28 | ₩36,438 | ₩36,498 | ₩36,438 | ₩36,438 | 0.00% | 934 |
|---|
| 2025.11.26 | ₩35,856 | ₩36,044 | ₩35,856 | ₩36,044 | +0.52% | 871 |
|---|
| 2025.11.25 | ₩36,137 | ₩36,258 | ₩35,749 | ₩36,258 | +0.33% | 1.8천 |
|---|
| 2025.11.24 | ₩35,856 | ₩36,417 | ₩35,789 | ₩36,417 | +1.56% | 3.8천 |
|---|
| 2025.11.21 | ₩35,722 | ₩35,923 | ₩35,722 | ₩35,722 | 0.00% | 2.8천 |
|---|
| 2025.11.20 | ₩36,092 | ₩36,191 | ₩35,749 | ₩35,749 | -0.95% | 3천 |
|---|
| 2025.11.19 | ₩36,298 | ₩36,448 | ₩36,003 | ₩36,003 | -0.81% | 3.3천 |
|---|
| 2025.11.18 | ₩36,191 | ₩36,338 | ₩36,124 | ₩36,293 | +0.28% | 1천 |
|---|
| 2025.11.17 | ₩36,458 | ₩36,529 | ₩36,300 | ₩36,325 | -0.37% | 2.7천 |
|---|
| 2025.11.14 | ₩36,498 | ₩36,525 | ₩36,498 | ₩36,498 | 0.00% | 2.3천 |
|---|
| 2025.11.13 | ₩36,418 | ₩36,525 | ₩36,271 | ₩36,365 | -0.15% | 4.9천 |
|---|
| 2025.11.12 | ₩36,044 | ₩36,525 | ₩36,044 | ₩36,525 | +1.34% | 1.5천 |
|---|
| 2025.11.11 | ₩36,258 | ₩36,325 | ₩36,036 | ₩36,191 | -0.18% | 1.4천 |
|---|
| 2025.11.10 | ₩36,365 | ₩36,445 | ₩36,003 | ₩36,445 | +0.22% | 4.7천 |
|---|
| 2025.11.07 | ₩36,137 | ₩36,391 | ₩36,137 | ₩36,318 | +0.50% | 1.7천 |
|---|
| 2025.11.06 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩36,368 | ₩36,368 | ₩36,368 | ₩36,368 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,197 | ₩36,458 | ₩36,197 | ₩36,368 | +0.47% | 1.8천 |
|---|
| 2025.11.03 | ₩35,928 | ₩36,272 | ₩35,928 | ₩36,272 | +0.96% | 2.9천 |
|---|
| 2025.10.31 | ₩36,191 | ₩36,391 | ₩36,064 | ₩36,391 | +0.55% | 1.4천 |
|---|
| 2025.10.30 | ₩36,485 | ₩37,054 | ₩36,151 | ₩36,391 | -0.26% | 2.8천 |
|---|
| 2025.10.29 | ₩36,646 | ₩36,646 | ₩36,646 | ₩36,646 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,860 | ₩37,181 | ₩36,217 | ₩36,646 | -0.58% | 1만 |
|---|
| 2025.10.27 | ₩36,258 | ₩37,127 | ₩36,258 | ₩36,745 | +1.35% | 1.9천 |
|---|
| 2025.10.24 | ₩35,896 | ₩36,099 | ₩35,896 | ₩36,099 | +0.56% | 345 |
|---|
| 2025.10.23 | ₩36,458 | ₩36,458 | ₩35,736 | ₩35,896 | -1.54% | 2.2천 |
|---|
| 2025.10.22 | ₩36,421 | ₩36,421 | ₩36,421 | ₩36,421 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩35,950 | ₩36,590 | ₩35,749 | ₩36,421 | +1.31% | 4.8천 |
|---|
| 2025.10.20 | ₩36,485 | ₩36,485 | ₩36,037 | ₩36,124 | -0.99% | 1.7천 |
|---|
| 2025.10.17 | ₩36,244 | ₩36,592 | ₩36,177 | ₩36,592 | +0.96% | 1.8천 |
|---|
| 2025.10.16 | ₩36,110 | ₩36,820 | ₩35,722 | ₩36,191 | +0.22% | 7.2천 |
|---|
| 2025.10.15 | ₩36,084 | ₩36,124 | ₩35,923 | ₩35,923 | -0.44% | 1.8천 |
|---|
| 2025.10.14 | ₩36,378 | ₩36,525 | ₩35,990 | ₩36,131 | -0.68% | 6천 |
|---|
| 2025.10.13 | ₩36,405 | ₩36,756 | ₩36,191 | ₩36,579 | +0.48% | 5.3천 |
|---|
| 2025.10.10 | ₩37,261 | ₩37,261 | ₩36,713 | ₩36,713 | -1.47% | 1.1천 |
|---|