시장 데이터를 불러오는 중
전체 종목
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock 과거 주가
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock · CMRE-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock · CMRE-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,298 | ₩35,714 | ₩35,298 | ₩35,443 | +0.41% | 2.8천 |
| 2026.10.08 | ₩35,083 | ₩35,284 | ₩34,882 | ₩35,284 | +0.57% | 2.5천 |
| 2026.10.07 | ₩35,083 | ₩35,298 | ₩34,576 | ₩35,298 | +0.61% | 4.1천 |
| 2026.10.06 | ₩35,137 | ₩35,231 | ₩34,768 | ₩34,949 | -0.53% | 8.3천 |
| 2026.10.05 | ₩35,606 | ₩35,606 | ₩35,083 | ₩35,298 | -0.87% | 2.7천 |
| 2026.10.02 | ₩35,445 | ₩35,580 | ₩35,445 | ₩35,580 | +0.38% | 941 |
| 2026.10.01 | ₩35,325 | ₩35,672 | ₩35,325 | ₩35,472 | +0.42% | 2천 |
| 2026.09.30 | ₩35,023 | ₩35,200 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,200 |
| +0.51% |
| 688 |
| 2026.09.29 | ₩35,338 | ₩35,539 | ₩35,244 | ₩35,244 | -0.27% | 3.4천 |
|---|
| 2026.09.28 | ₩34,949 | ₩35,432 | ₩34,949 | ₩35,338 | +1.11% | 7.6천 |
|---|
| 2026.09.25 | ₩34,989 | ₩35,217 | ₩34,929 | ₩35,217 | +0.65% | 1천 |
|---|
| 2026.09.24 | ₩35,150 | ₩35,231 | ₩35,150 | ₩35,231 | +0.23% | 1.2천 |
|---|
| 2026.09.23 | ₩35,190 | ₩35,593 | ₩35,016 | ₩35,472 | +0.80% | 1.1만 |
|---|
| 2026.09.22 | ₩35,378 | ₩35,407 | ₩35,378 | ₩35,407 | +0.08% | 725 |
|---|
| 2026.09.21 | ₩35,673 | ₩35,673 | ₩35,673 | ₩35,673 | 0.00% | 716 |
|---|
| 2026.09.18 | ₩35,633 | ₩35,875 | ₩35,553 | ₩35,821 | +0.53% | 2.9천 |
|---|
| 2026.09.17 | ₩35,351 | ₩35,574 | ₩35,338 | ₩35,573 | +0.63% | 2.5천 |
|---|
| 2026.09.16 | ₩35,083 | ₩35,419 | ₩35,083 | ₩35,351 | +0.76% | 2천 |
|---|
| 2026.09.15 | ₩35,392 | ₩36,076 | ₩35,378 | ₩35,392 | 0.00% | 3.8천 |
|---|
| 2026.09.14 | ₩35,499 | ₩36,076 | ₩35,499 | ₩35,747 | +0.70% | 2.5천 |
|---|
| 2026.09.11 | ₩35,955 | ₩36,049 | ₩35,445 | ₩35,698 | -0.71% | 1.3만 |
|---|
| 2026.09.10 | ₩35,875 | ₩35,995 | ₩35,875 | ₩35,995 | +0.34% | 1.4천 |
|---|
| 2026.09.09 | ₩36,134 | ₩36,134 | ₩36,134 | ₩36,134 | 0.00% | 798 |
|---|
| 2026.09.08 | ₩35,955 | ₩35,970 | ₩35,834 | ₩35,970 | +0.04% | 3.2천 |
|---|
| 2026.09.04 | ₩35,888 | ₩36,000 | ₩35,888 | ₩35,888 | 0.00% | 1.9천 |
|---|
| 2026.09.03 | ₩35,821 | ₩35,955 | ₩35,821 | ₩35,955 | +0.37% | 1.2천 |
|---|
| 2026.09.02 | ₩36,009 | ₩36,009 | ₩35,821 | ₩35,839 | -0.47% | 2천 |
|---|
| 2026.09.01 | ₩36,009 | ₩36,009 | ₩36,009 | ₩36,009 | 0.00% | 481 |
|---|
| 2026.08.31 | ₩35,821 | ₩36,069 | ₩35,378 | ₩36,009 | +0.52% | 1.3만 |
|---|
| 2026.08.28 | ₩36,519 | ₩36,519 | ₩36,250 | ₩36,284 | -0.64% | 6.7천 |
|---|
| 2026.08.27 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,264 | ₩36,787 | ₩36,264 | ₩36,532 | +0.74% | 1.4만 |
|---|
| 2026.08.25 | ₩35,727 | ₩36,559 | ₩35,727 | ₩36,465 | +2.07% | 8.6천 |
|---|
| 2026.08.24 | ₩36,841 | ₩36,841 | ₩36,841 | ₩36,841 | 0.00% | 502 |
|---|
| 2026.08.21 | ₩36,223 | ₩36,317 | ₩36,223 | ₩36,317 | +0.26% | 542 |
|---|
| 2026.08.20 | ₩36,230 | ₩36,331 | ₩36,230 | ₩36,317 | +0.24% | 711 |
|---|
| 2026.08.19 | ₩36,250 | ₩36,411 | ₩36,223 | ₩36,331 | +0.22% | 3.7천 |
|---|
| 2026.08.18 | ₩36,626 | ₩36,626 | ₩35,740 | ₩36,210 | -1.14% | 4.2천 |
|---|
| 2026.08.17 | ₩36,505 | ₩36,505 | ₩36,478 | ₩36,492 | -0.04% | 1.1천 |
|---|
| 2026.08.14 | ₩36,559 | ₩36,559 | ₩36,559 | ₩36,559 | 0.00% | 235 |
|---|
| 2026.08.13 | ₩36,116 | ₩36,841 | ₩36,116 | ₩36,492 | +1.04% | 1만 |
|---|
| 2026.08.12 | ₩36,452 | ₩36,465 | ₩36,441 | ₩36,441 | -0.03% | 1.3천 |
|---|
| 2026.08.11 | ₩36,291 | ₩36,304 | ₩36,291 | ₩36,304 | +0.04% | 654 |
|---|
| 2026.08.10 | ₩36,291 | ₩36,559 | ₩36,291 | ₩36,291 | 0.00% | 6.4천 |
|---|
| 2026.08.07 | ₩36,210 | ₩36,357 | ₩36,103 | ₩36,331 | +0.33% | 4천 |
|---|
| 2026.08.06 | ₩36,411 | ₩36,411 | ₩36,123 | ₩36,197 | -0.59% | 3.5천 |
|---|
| 2026.08.05 | ₩36,693 | ₩36,693 | ₩36,280 | ₩36,398 | -0.80% | 2.2천 |
|---|
| 2026.08.04 | ₩36,344 | ₩36,626 | ₩36,342 | ₩36,626 | +0.78% | 1천 |
|---|
| 2026.08.03 | ₩36,505 | ₩36,681 | ₩36,423 | ₩36,572 | +0.18% | 2.2천 |
|---|
| 2026.07.31 | ₩36,532 | ₩36,532 | ₩36,532 | ₩36,532 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩36,363 | ₩36,532 | ₩35,888 | ₩36,532 | +0.47% | 3.8천 |
|---|
| 2026.07.29 | ₩36,210 | ₩36,210 | ₩35,896 | ₩36,197 | -0.04% | 1.2천 |
|---|
| 2026.07.28 | ₩36,230 | ₩36,230 | ₩35,980 | ₩36,210 | -0.05% | 1.3만 |
|---|
| 2026.07.27 | ₩35,995 | ₩36,170 | ₩35,620 | ₩35,955 | -0.11% | 1.3만 |
|---|
| 2026.07.24 | ₩36,130 | ₩36,418 | ₩36,103 | ₩36,250 | +0.33% | 7.2천 |
|---|
| 2026.07.23 | ₩36,237 | ₩36,492 | ₩36,237 | ₩36,492 | +0.70% | 900 |
|---|
| 2026.07.22 | ₩36,100 | ₩36,680 | ₩36,100 | ₩36,653 | +1.53% | 1.5천 |
|---|
| 2026.07.21 | ₩35,888 | ₩36,458 | ₩35,888 | ₩36,411 | +1.46% | 1.9만 |
|---|
| 2026.07.20 | ₩36,559 | ₩36,813 | ₩36,344 | ₩36,733 | +0.48% | 9.4천 |
|---|
| 2026.07.17 | ₩36,787 | ₩37,183 | ₩36,760 | ₩37,183 | +1.08% | 2.4천 |
|---|
| 2026.07.16 | ₩37,257 | ₩37,364 | ₩36,894 | ₩37,297 | +0.11% | 1.8만 |
|---|
| 2026.07.15 | ₩37,163 | ₩38,048 | ₩36,575 | ₩37,377 | +0.58% | 7.2천 |
|---|
| 2026.07.14 | ₩36,170 | ₩37,310 | ₩36,170 | ₩37,310 | +3.15% | 4.2천 |
|---|
| 2026.07.13 | ₩37,981 | ₩38,236 | ₩37,900 | ₩38,021 | +0.11% | 7.8천 |
|---|
| 2026.07.10 | ₩37,994 | ₩37,994 | ₩37,672 | ₩37,968 | -0.07% | 2.2천 |
|---|
| 2026.07.09 | ₩37,892 | ₩37,892 | ₩37,793 | ₩37,793 | -0.26% | 533 |
|---|
| 2026.07.08 | ₩37,927 | ₩37,941 | ₩37,746 | ₩37,793 | -0.35% | 2.5천 |
|---|
| 2026.07.07 | ₩37,498 | ₩37,994 | ₩37,364 | ₩37,605 | +0.29% | 9.6천 |
|---|
| 2026.07.06 | ₩37,672 | ₩37,699 | ₩37,672 | ₩37,699 | +0.07% | 490 |
|---|
| 2026.07.02 | ₩37,766 | ₩37,766 | ₩37,565 | ₩37,672 | -0.25% | 2.3천 |
|---|
| 2026.07.01 | ₩37,766 | ₩37,833 | ₩37,599 | ₩37,833 | +0.18% | 3.1천 |
|---|
| 2026.06.30 | ₩37,733 | ₩37,994 | ₩37,699 | ₩37,699 | -0.09% | 7.7천 |
|---|
| 2026.06.29 | ₩37,706 | ₩37,706 | ₩37,706 | ₩37,706 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩37,706 | ₩37,706 | ₩37,706 | ₩37,706 | 0.00% | 660 |
|---|
| 2026.06.25 | ₩37,833 | ₩37,994 | ₩37,833 | ₩37,887 | +0.14% | 3.1천 |
|---|
| 2026.06.24 | ₩38,021 | ₩38,021 | ₩37,887 | ₩37,887 | -0.35% | 2.2천 |
|---|
| 2026.06.23 | ₩37,766 | ₩38,035 | ₩37,766 | ₩37,894 | +0.34% | 3천 |
|---|
| 2026.06.22 | ₩37,954 | ₩38,035 | ₩37,379 | ₩37,733 | -0.58% | 3.3천 |
|---|
| 2026.06.18 | ₩37,941 | ₩37,947 | ₩37,686 | ₩37,941 | 0.00% | 1.6천 |
|---|
| 2026.06.17 | ₩37,739 | ₩38,102 | ₩37,739 | ₩37,954 | +0.57% | 7.4천 |
|---|
| 2026.06.16 | ₩38,126 | ₩38,236 | ₩37,739 | ₩37,739 | -1.01% | 855 |
|---|
| 2026.06.15 | ₩38,236 | ₩38,343 | ₩37,364 | ₩37,733 | -1.32% | 7.9천 |
|---|
| 2026.06.12 | ₩37,766 | ₩38,182 | ₩37,766 | ₩38,102 | +0.89% | 4.1천 |
|---|
| 2026.06.11 | ₩37,578 | ₩38,236 | ₩37,578 | ₩37,854 | +0.73% | 2.8천 |
|---|
| 2026.06.10 | ₩37,538 | ₩37,820 | ₩37,096 | ₩37,578 | +0.11% | 8.5천 |
|---|
| 2026.06.09 | ₩37,498 | ₩37,699 | ₩37,498 | ₩37,538 | +0.11% | 2.7천 |
|---|
| 2026.06.08 | ₩37,350 | ₩37,350 | ₩37,350 | ₩37,350 | 0.00% | 288 |
|---|
| 2026.06.05 | ₩37,565 | ₩37,578 | ₩37,113 | ₩37,324 | -0.64% | 2.4천 |
|---|
| 2026.06.04 | ₩37,431 | ₩37,699 | ₩37,431 | ₩37,525 | +0.25% | 3.6천 |
|---|
| 2026.06.03 | ₩36,921 | ₩37,543 | ₩36,921 | ₩37,257 | +0.91% | 4천 |
|---|
| 2026.06.02 | ₩37,431 | ₩37,511 | ₩36,894 | ₩36,894 | -1.43% | 3천 |
|---|
| 2026.06.01 | ₩36,827 | ₩37,565 | ₩36,250 | ₩37,216 | +1.06% | 8.5천 |
|---|
| 2026.05.29 | ₩36,666 | ₩36,666 | ₩36,666 | ₩36,666 | 0.00% | 694 |
|---|
| 2026.05.28 | ₩36,894 | ₩36,935 | ₩36,452 | ₩36,666 | -0.62% | 6.8천 |
|---|
| 2026.05.27 | ₩36,747 | ₩37,122 | ₩36,747 | ₩36,894 | +0.40% | 3.6천 |
|---|
| 2026.05.26 | ₩36,492 | ₩36,894 | ₩36,492 | ₩36,753 | +0.72% | 2천 |
|---|
| 2026.05.22 | ₩36,572 | ₩36,894 | ₩36,297 | ₩36,881 | +0.84% | 3.9천 |
|---|
| 2026.05.21 | ₩37,055 | ₩37,162 | ₩36,291 | ₩36,458 | -1.61% | 4.1천 |
|---|
| 2026.05.20 | ₩36,747 | ₩37,391 | ₩36,559 | ₩36,559 | -0.51% | 3.7천 |
|---|
| 2026.05.19 | ₩35,637 | ₩36,465 | ₩35,637 | ₩36,358 | +2.02% | 2.4천 |
|---|
| 2026.05.18 | ₩36,921 | ₩36,921 | ₩36,371 | ₩36,633 | -0.78% | 2.7천 |
|---|
| 2026.05.15 | ₩36,532 | ₩36,894 | ₩36,472 | ₩36,814 | +0.77% | 5천 |
|---|
| 2026.05.14 | ₩36,498 | ₩36,572 | ₩36,384 | ₩36,572 | +0.20% | 1천 |
|---|
| 2026.05.13 | ₩36,566 | ₩36,566 | ₩36,566 | ₩36,566 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,566 | ₩36,877 | ₩36,545 | ₩36,566 | 0.00% | 1.9천 |
|---|
| 2026.05.11 | ₩35,566 | ₩36,590 | ₩35,566 | ₩36,586 | +2.87% | 2.1천 |
|---|
| 2026.05.08 | ₩36,022 | ₩36,525 | ₩36,009 | ₩36,317 | +0.82% | 8.4천 |
|---|
| 2026.05.07 | ₩36,277 | ₩36,398 | ₩35,687 | ₩36,009 | -0.74% | 6.1천 |
|---|
| 2026.05.06 | ₩36,760 | ₩36,760 | ₩36,291 | ₩36,291 | -1.28% | 1.1만 |
|---|
| 2026.05.05 | ₩37,028 | ₩37,082 | ₩36,881 | ₩36,881 | -0.40% | 6.9천 |
|---|
| 2026.05.04 | ₩36,894 | ₩37,544 | ₩36,894 | ₩37,098 | +0.55% | 3.3천 |
|---|
| 2026.05.01 | ₩36,908 | ₩37,122 | ₩36,908 | ₩37,022 | +0.31% | 1.4천 |
|---|
| 2026.04.30 | ₩36,961 | ₩37,137 | ₩36,908 | ₩36,908 | -0.15% | 1천 |
|---|
| 2026.04.29 | ₩37,552 | ₩37,552 | ₩36,908 | ₩36,921 | -1.68% | 2.1천 |
|---|
| 2026.04.28 | ₩36,918 | ₩37,230 | ₩36,918 | ₩37,230 | +0.84% | 338 |
|---|
| 2026.04.27 | ₩37,565 | ₩37,565 | ₩36,961 | ₩37,042 | -1.39% | 5.3천 |
|---|
| 2026.04.24 | ₩37,488 | ₩37,488 | ₩37,488 | ₩37,488 | 0.00% | 506 |
|---|
| 2026.04.23 | ₩36,961 | ₩37,263 | ₩36,961 | ₩36,961 | +0.00% | 1.4천 |
|---|
| 2026.04.22 | ₩37,511 | ₩37,565 | ₩37,230 | ₩37,337 | -0.46% | 3.4천 |
|---|
| 2026.04.21 | ₩36,921 | ₩37,283 | ₩36,894 | ₩37,283 | +0.98% | 3천 |
|---|
| 2026.04.20 | ₩37,189 | ₩37,189 | ₩36,985 | ₩36,985 | -0.55% | 1.4천 |
|---|
| 2026.04.17 | ₩37,062 | ₩37,062 | ₩37,062 | ₩37,062 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩36,894 | ₩37,230 | ₩36,894 | ₩37,062 | +0.45% | 3.3천 |
|---|
| 2026.04.15 | ₩36,277 | ₩37,297 | ₩36,277 | ₩37,297 | +2.81% | 2.7천 |
|---|
| 2026.04.14 | ₩37,377 | ₩37,417 | ₩36,774 | ₩37,221 | -0.42% | 2.9천 |
|---|
| 2026.04.13 | ₩37,632 | ₩37,807 | ₩37,498 | ₩37,780 | +0.39% | 2.6천 |
|---|
| 2026.04.10 | ₩37,498 | ₩37,565 | ₩37,498 | ₩37,565 | +0.18% | 480 |
|---|
| 2026.04.09 | ₩37,538 | ₩37,686 | ₩37,498 | ₩37,498 | -0.11% | 5.5천 |
|---|
| 2026.04.08 | ₩37,281 | ₩37,565 | ₩36,579 | ₩37,532 | +0.67% | 4천 |
|---|
| 2026.04.07 | ₩37,364 | ₩37,437 | ₩36,881 | ₩37,096 | -0.72% | 2.5천 |
|---|
| 2026.04.06 | ₩36,304 | ₩37,498 | ₩36,299 | ₩37,371 | +2.94% | 977 |
|---|
| 2026.04.02 | ₩37,163 | ₩37,297 | ₩37,163 | ₩37,297 | +0.36% | 923 |
|---|
| 2026.04.01 | ₩36,209 | ₩37,149 | ₩36,209 | ₩37,149 | +2.60% | 1.2천 |
|---|
| 2026.03.31 | ₩37,203 | ₩37,833 | ₩37,122 | ₩37,833 | +1.69% | 4.4천 |
|---|
| 2026.03.30 | ₩37,431 | ₩37,820 | ₩37,122 | ₩37,136 | -0.79% | 9.2천 |
|---|
| 2026.03.27 | ₩37,203 | ₩37,699 | ₩37,203 | ₩37,672 | +1.26% | 2.2천 |
|---|
| 2026.03.26 | ₩37,619 | ₩37,672 | ₩37,357 | ₩37,538 | -0.21% | 7.5천 |
|---|
| 2026.03.25 | ₩37,458 | ₩37,458 | ₩37,458 | ₩37,458 | 0.00% | 302 |
|---|
| 2026.03.24 | ₩37,565 | ₩37,565 | ₩37,176 | ₩37,525 | -0.11% | 2.3천 |
|---|
| 2026.03.23 | ₩37,525 | ₩37,565 | ₩36,894 | ₩37,364 | -0.43% | 3.7천 |
|---|
| 2026.03.20 | ₩37,069 | ₩37,230 | ₩36,961 | ₩37,136 | +0.18% | 3.1천 |
|---|
| 2026.03.19 | ₩36,894 | ₩37,539 | ₩36,894 | ₩37,230 | +0.91% | 1.4만 |
|---|
| 2026.03.18 | ₩37,169 | ₩37,169 | ₩36,894 | ₩36,894 | -0.74% | 1.3천 |
|---|
| 2026.03.17 | ₩37,045 | ₩37,257 | ₩36,894 | ₩37,257 | +0.57% | 2.2만 |
|---|
| 2026.03.16 | ₩36,854 | ₩36,910 | ₩36,572 | ₩36,572 | -0.76% | 2천 |
|---|
| 2026.03.13 | ₩37,592 | ₩37,592 | ₩35,633 | ₩36,250 | -3.57% | 7.8만 |
|---|
| 2026.03.12 | ₩37,782 | ₩37,833 | ₩37,782 | ₩37,785 | +0.01% | 1.1천 |
|---|
| 2026.03.11 | ₩37,632 | ₩37,838 | ₩37,632 | ₩37,834 | +0.54% | 790 |
|---|
| 2026.03.10 | ₩37,847 | ₩37,847 | ₩37,565 | ₩37,565 | -0.74% | 50 |
|---|
| 2026.03.09 | ₩37,565 | ₩37,968 | ₩37,565 | ₩37,968 | +1.07% | 50 |
|---|
| 2026.03.06 | ₩37,565 | ₩37,786 | ₩37,565 | ₩37,565 | 0.00% | 50 |
|---|
| 2026.03.05 | ₩37,565 | ₩37,786 | ₩37,565 | ₩37,786 | +0.59% | 50 |
|---|
| 2026.03.04 | ₩37,659 | ₩37,900 | ₩37,659 | ₩37,726 | +0.18% | 50 |
|---|
| 2026.03.03 | ₩37,565 | ₩37,818 | ₩37,546 | ₩37,659 | +0.25% | 50 |
|---|
| 2026.03.02 | ₩37,377 | ₩37,760 | ₩37,377 | ₩37,632 | +0.68% | 50 |
|---|
| 2026.02.27 | ₩37,793 | ₩37,793 | ₩37,511 | ₩37,565 | -0.60% | 50 |
|---|
| 2026.02.26 | ₩37,646 | ₩37,807 | ₩37,364 | ₩37,578 | -0.18% | 1.3만 |
|---|
| 2026.02.25 | ₩37,713 | ₩37,897 | ₩37,565 | ₩37,832 | +0.32% | 50 |
|---|
| 2026.02.24 | ₩37,954 | ₩37,954 | ₩37,760 | ₩37,760 | -0.51% | 50 |
|---|
| 2026.02.23 | ₩37,753 | ₩37,854 | ₩37,565 | ₩37,565 | -0.50% | 50 |
|---|
| 2026.02.20 | ₩37,833 | ₩37,833 | ₩37,632 | ₩37,646 | -0.50% | 1.5천 |
|---|
| 2026.02.19 | ₩37,833 | ₩37,833 | ₩37,833 | ₩37,833 | -0.00% | 1.1천 |
|---|
| 2026.02.18 | ₩37,565 | ₩37,833 | ₩37,565 | ₩37,659 | +0.25% | 3.4천 |
|---|
| 2026.02.17 | ₩37,565 | ₩37,565 | ₩37,565 | ₩37,565 | 0.00% | 6.2천 |
|---|
| 2026.02.13 | ₩37,713 | ₩37,807 | ₩37,686 | ₩37,807 | +0.25% | 2.3천 |
|---|
| 2026.02.12 | ₩37,565 | ₩37,699 | ₩37,511 | ₩37,699 | +0.36% | 1.1만 |
|---|
| 2026.02.11 | ₩37,270 | ₩37,525 | ₩37,270 | ₩37,290 | +0.05% | 5.3천 |
|---|
| 2026.02.10 | ₩36,961 | ₩36,961 | ₩36,961 | ₩36,961 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩37,391 | ₩37,391 | ₩36,770 | ₩36,961 | -1.15% | 6.8천 |
|---|
| 2026.02.06 | ₩37,485 | ₩37,565 | ₩36,693 | ₩37,136 | -0.93% | 3.6천 |
|---|
| 2026.02.05 | ₩37,055 | ₩37,163 | ₩37,055 | ₩37,055 | 0.00% | 3.9천 |
|---|
| 2026.02.04 | ₩37,096 | ₩37,230 | ₩37,096 | ₩37,203 | +0.29% | 1.8천 |
|---|
| 2026.02.03 | ₩37,565 | ₩37,565 | ₩37,542 | ₩37,542 | -0.06% | 714 |
|---|
| 2026.02.02 | ₩37,330 | ₩37,424 | ₩37,149 | ₩37,149 | -0.49% | 1.2천 |
|---|
| 2026.01.30 | ₩37,565 | ₩37,565 | ₩36,894 | ₩37,096 | -1.25% | 4.4천 |
|---|
| 2026.01.29 | ₩37,263 | ₩37,565 | ₩36,961 | ₩37,565 | +0.81% | 3.8천 |
|---|
| 2026.01.28 | ₩36,693 | ₩36,961 | ₩36,693 | ₩36,948 | +0.70% | 1.3천 |
|---|
| 2026.01.27 | ₩36,961 | ₩36,975 | ₩36,787 | ₩36,975 | +0.04% | 8.6천 |
|---|
| 2026.01.26 | ₩37,163 | ₩37,163 | ₩36,626 | ₩37,015 | -0.40% | 2.7천 |
|---|
| 2026.01.23 | ₩37,176 | ₩37,444 | ₩37,176 | ₩37,310 | +0.36% | 2천 |
|---|
| 2026.01.22 | ₩36,988 | ₩37,230 | ₩36,787 | ₩37,220 | +0.63% | 1.9천 |
|---|
| 2026.01.21 | ₩37,028 | ₩37,297 | ₩36,995 | ₩37,055 | +0.07% | 6.6천 |
|---|
| 2026.01.20 | ₩37,525 | ₩37,565 | ₩36,894 | ₩36,894 | -1.68% | 4.2천 |
|---|
| 2026.01.16 | ₩37,538 | ₩37,766 | ₩37,109 | ₩37,243 | -0.79% | 7.1천 |
|---|
| 2026.01.15 | ₩37,525 | ₩37,525 | ₩37,028 | ₩37,357 | -0.45% | 5.7천 |
|---|
| 2026.01.14 | ₩37,283 | ₩37,391 | ₩36,961 | ₩37,391 | +0.29% | 8.1천 |
|---|
| 2026.01.13 | ₩37,485 | ₩37,927 | ₩37,035 | ₩37,538 | +0.14% | 8.2천 |
|---|
| 2026.01.12 | ₩37,471 | ₩37,565 | ₩37,062 | ₩37,266 | -0.55% | 1.3천 |
|---|
| 2026.01.09 | ₩37,565 | ₩37,592 | ₩37,489 | ₩37,592 | +0.07% | 5.6천 |
|---|
| 2026.01.08 | ₩36,894 | ₩37,565 | ₩36,505 | ₩37,565 | +1.82% | 2만 |
|---|
| 2026.01.07 | ₩36,787 | ₩36,941 | ₩36,787 | ₩36,941 | +0.42% | 1.6천 |
|---|
| 2026.01.06 | ₩37,337 | ₩37,337 | ₩37,337 | ₩37,337 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩37,337 | ₩37,418 | ₩37,337 | ₩37,337 | 0.00% | 2.4천 |
|---|
| 2026.01.02 | ₩37,307 | ₩37,337 | ₩37,307 | ₩37,337 | +0.08% | 1.1천 |
|---|
| 2025.12.31 | ₩37,096 | ₩37,096 | ₩37,096 | ₩37,096 | 0.00% | 206 |
|---|
| 2025.12.30 | ₩36,371 | ₩37,149 | ₩36,371 | ₩37,136 | +2.10% | 586 |
|---|
| 2025.12.29 | ₩37,515 | ₩37,515 | ₩36,968 | ₩37,350 | -0.44% | 943 |
|---|
| 2025.12.26 | ₩36,935 | ₩36,935 | ₩36,706 | ₩36,935 | 0.00% | 723 |
|---|
| 2025.12.24 | ₩37,226 | ₩37,226 | ₩37,226 | ₩37,226 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,243 | ₩37,371 | ₩37,163 | ₩37,226 | -0.05% | 1.2천 |
|---|
| 2025.12.22 | ₩36,814 | ₩37,615 | ₩36,814 | ₩37,191 | +1.02% | 8.6천 |
|---|
| 2025.12.19 | ₩36,626 | ₩36,727 | ₩36,626 | ₩36,717 | +0.25% | 607 |
|---|
| 2025.12.18 | ₩36,760 | ₩36,760 | ₩36,633 | ₩36,639 | -0.33% | 1.3천 |
|---|
| 2025.12.17 | ₩36,894 | ₩36,894 | ₩36,894 | ₩36,894 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩36,894 | ₩36,894 | ₩36,881 | ₩36,894 | -0.00% | 1.4천 |
|---|
| 2025.12.15 | ₩36,482 | ₩36,894 | ₩36,482 | ₩36,894 | +1.13% | 1.6천 |
|---|
| 2025.12.12 | ₩36,505 | ₩36,901 | ₩36,505 | ₩36,532 | +0.07% | 951 |
|---|
| 2025.12.11 | ₩36,679 | ₩36,827 | ₩36,371 | ₩36,693 | +0.04% | 2.4천 |
|---|
| 2025.12.10 | ₩36,559 | ₩36,767 | ₩36,442 | ₩36,767 | +0.57% | 1.6천 |
|---|
| 2025.12.09 | ₩36,626 | ₩36,626 | ₩36,223 | ₩36,371 | -0.70% | 3.7천 |
|---|
| 2025.12.08 | ₩36,586 | ₩36,894 | ₩36,572 | ₩36,572 | -0.04% | 2.2천 |
|---|
| 2025.12.05 | ₩36,223 | ₩36,841 | ₩36,223 | ₩36,559 | +0.93% | 2천 |
|---|
| 2025.12.04 | ₩36,769 | ₩37,188 | ₩36,682 | ₩36,894 | +0.34% | 2.3천 |
|---|
| 2025.12.03 | ₩36,264 | ₩37,364 | ₩36,223 | ₩37,364 | +3.03% | 2.7천 |
|---|
| 2025.12.02 | ₩37,026 | ₩37,026 | ₩36,317 | ₩36,358 | -1.80% | 1.7천 |
|---|
| 2025.12.01 | ₩36,277 | ₩36,277 | ₩36,223 | ₩36,223 | -0.15% | 571 |
|---|
| 2025.11.28 | ₩36,538 | ₩36,599 | ₩36,538 | ₩36,538 | 0.00% | 934 |
|---|
| 2025.11.26 | ₩35,955 | ₩36,143 | ₩35,955 | ₩36,143 | +0.52% | 871 |
|---|
| 2025.11.25 | ₩36,237 | ₩36,358 | ₩35,848 | ₩36,358 | +0.33% | 1.8천 |
|---|
| 2025.11.24 | ₩35,955 | ₩36,518 | ₩35,888 | ₩36,518 | +1.56% | 3.8천 |
|---|
| 2025.11.21 | ₩35,821 | ₩36,022 | ₩35,821 | ₩35,821 | 0.00% | 2.8천 |
|---|
| 2025.11.20 | ₩36,192 | ₩36,291 | ₩35,848 | ₩35,848 | -0.95% | 3천 |
|---|
| 2025.11.19 | ₩36,398 | ₩36,548 | ₩36,103 | ₩36,103 | -0.81% | 3.3천 |
|---|
| 2025.11.18 | ₩36,291 | ₩36,438 | ₩36,223 | ₩36,393 | +0.28% | 1천 |
|---|
| 2025.11.17 | ₩36,559 | ₩36,630 | ₩36,400 | ₩36,425 | -0.37% | 2.7천 |
|---|
| 2025.11.14 | ₩36,599 | ₩36,626 | ₩36,599 | ₩36,599 | 0.00% | 2.3천 |
|---|
| 2025.11.13 | ₩36,519 | ₩36,626 | ₩36,371 | ₩36,465 | -0.15% | 4.9천 |
|---|
| 2025.11.12 | ₩36,143 | ₩36,626 | ₩36,143 | ₩36,626 | +1.34% | 1.5천 |
|---|
| 2025.11.11 | ₩36,358 | ₩36,425 | ₩36,136 | ₩36,291 | -0.18% | 1.4천 |
|---|
| 2025.11.10 | ₩36,465 | ₩36,545 | ₩36,103 | ₩36,545 | +0.22% | 4.7천 |
|---|
| 2025.11.07 | ₩36,237 | ₩36,492 | ₩36,237 | ₩36,418 | +0.50% | 1.7천 |
|---|
| 2025.11.06 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩36,469 | ₩36,469 | ₩36,469 | ₩36,469 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,297 | ₩36,559 | ₩36,297 | ₩36,469 | +0.47% | 1.8천 |
|---|
| 2025.11.03 | ₩36,027 | ₩36,372 | ₩36,027 | ₩36,372 | +0.96% | 2.9천 |
|---|
| 2025.10.31 | ₩36,291 | ₩36,492 | ₩36,163 | ₩36,492 | +0.55% | 1.4천 |
|---|
| 2025.10.30 | ₩36,586 | ₩37,157 | ₩36,250 | ₩36,492 | -0.26% | 2.8천 |
|---|
| 2025.10.29 | ₩36,747 | ₩36,747 | ₩36,747 | ₩36,747 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,961 | ₩37,283 | ₩36,317 | ₩36,747 | -0.58% | 1만 |
|---|
| 2025.10.27 | ₩36,358 | ₩37,230 | ₩36,358 | ₩36,847 | +1.35% | 1.9천 |
|---|
| 2025.10.24 | ₩35,995 | ₩36,198 | ₩35,995 | ₩36,198 | +0.56% | 345 |
|---|
| 2025.10.23 | ₩36,559 | ₩36,559 | ₩35,834 | ₩35,995 | -1.54% | 2.2천 |
|---|
| 2025.10.22 | ₩36,521 | ₩36,521 | ₩36,521 | ₩36,521 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩36,049 | ₩36,691 | ₩35,848 | ₩36,521 | +1.31% | 4.8천 |
|---|
| 2025.10.20 | ₩36,586 | ₩36,586 | ₩36,136 | ₩36,223 | -0.99% | 1.7천 |
|---|
| 2025.10.17 | ₩36,344 | ₩36,693 | ₩36,277 | ₩36,693 | +0.96% | 1.8천 |
|---|
| 2025.10.16 | ₩36,210 | ₩36,921 | ₩35,821 | ₩36,291 | +0.22% | 7.2천 |
|---|
| 2025.10.15 | ₩36,183 | ₩36,223 | ₩36,022 | ₩36,022 | -0.44% | 1.8천 |
|---|
| 2025.10.14 | ₩36,478 | ₩36,626 | ₩36,089 | ₩36,230 | -0.68% | 6천 |
|---|
| 2025.10.13 | ₩36,505 | ₩36,858 | ₩36,291 | ₩36,680 | +0.48% | 5.3천 |
|---|
| 2025.10.10 | ₩37,364 | ₩37,364 | ₩36,814 | ₩36,814 | -1.47% | 1.1천 |
|---|