시장 데이터를 불러오는 중
전체 종목
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock 과거 주가
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock · CMRE-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Costamare Inc. 8.75% Series D Cumulative Redeemable Perpetual Preferred Stock · CMRE-PD · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩35,194 | ₩35,609 | ₩35,194 | ₩35,340 | +0.41% | 2.8천 |
| 2026.10.08 | ₩34,980 | ₩35,181 | ₩34,780 | ₩35,181 | +0.57% | 2.5천 |
| 2026.10.07 | ₩34,980 | ₩35,194 | ₩34,475 | ₩35,194 | +0.61% | 4.1천 |
| 2026.10.06 | ₩35,034 | ₩35,127 | ₩34,666 | ₩34,847 | -0.53% | 8.3천 |
| 2026.10.05 | ₩35,502 | ₩35,502 | ₩34,980 | ₩35,194 | -0.87% | 2.7천 |
| 2026.10.02 | ₩35,342 | ₩35,475 | ₩35,342 | ₩35,475 | +0.38% | 941 |
| 2026.10.01 | ₩35,221 | ₩35,567 | ₩35,221 | ₩35,368 | +0.42% | 2천 |
| 2026.09.30 | ₩34,920 | ₩35,097 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩35,097 |
| +0.51% |
| 688 |
| 2026.09.29 | ₩35,234 | ₩35,435 | ₩35,141 | ₩35,141 | -0.27% | 3.4천 |
|---|
| 2026.09.28 | ₩34,847 | ₩35,328 | ₩34,847 | ₩35,234 | +1.11% | 7.6천 |
|---|
| 2026.09.25 | ₩34,887 | ₩35,114 | ₩34,827 | ₩35,114 | +0.65% | 1천 |
|---|
| 2026.09.24 | ₩35,047 | ₩35,127 | ₩35,047 | ₩35,127 | +0.23% | 1.2천 |
|---|
| 2026.09.23 | ₩35,087 | ₩35,489 | ₩34,913 | ₩35,368 | +0.80% | 1.1만 |
|---|
| 2026.09.22 | ₩35,275 | ₩35,303 | ₩35,275 | ₩35,303 | +0.08% | 725 |
|---|
| 2026.09.21 | ₩35,569 | ₩35,569 | ₩35,569 | ₩35,569 | 0.00% | 716 |
|---|
| 2026.09.18 | ₩35,529 | ₩35,769 | ₩35,449 | ₩35,716 | +0.53% | 2.9천 |
|---|
| 2026.09.17 | ₩35,248 | ₩35,470 | ₩35,234 | ₩35,469 | +0.63% | 2.5천 |
|---|
| 2026.09.16 | ₩34,980 | ₩35,315 | ₩34,980 | ₩35,248 | +0.76% | 2천 |
|---|
| 2026.09.15 | ₩35,288 | ₩35,970 | ₩35,275 | ₩35,288 | 0.00% | 3.8천 |
|---|
| 2026.09.14 | ₩35,395 | ₩35,970 | ₩35,395 | ₩35,642 | +0.70% | 2.5천 |
|---|
| 2026.09.11 | ₩35,850 | ₩35,943 | ₩35,342 | ₩35,594 | -0.71% | 1.3만 |
|---|
| 2026.09.10 | ₩35,770 | ₩35,890 | ₩35,770 | ₩35,890 | +0.34% | 1.4천 |
|---|
| 2026.09.09 | ₩36,028 | ₩36,028 | ₩36,028 | ₩36,028 | 0.00% | 798 |
|---|
| 2026.09.08 | ₩35,850 | ₩35,864 | ₩35,729 | ₩35,864 | +0.04% | 3.2천 |
|---|
| 2026.09.04 | ₩35,783 | ₩35,895 | ₩35,783 | ₩35,783 | 0.00% | 1.9천 |
|---|
| 2026.09.03 | ₩35,716 | ₩35,850 | ₩35,716 | ₩35,850 | +0.37% | 1.2천 |
|---|
| 2026.09.02 | ₩35,903 | ₩35,903 | ₩35,716 | ₩35,734 | -0.47% | 2천 |
|---|
| 2026.09.01 | ₩35,903 | ₩35,903 | ₩35,903 | ₩35,903 | 0.00% | 481 |
|---|
| 2026.08.31 | ₩35,716 | ₩35,964 | ₩35,275 | ₩35,903 | +0.52% | 1.3만 |
|---|
| 2026.08.28 | ₩36,412 | ₩36,412 | ₩36,144 | ₩36,178 | -0.64% | 6.7천 |
|---|
| 2026.08.27 | ₩36,425 | ₩36,425 | ₩36,425 | ₩36,425 | 0.00% | 0 |
|---|
| 2026.08.26 | ₩36,157 | ₩36,679 | ₩36,157 | ₩36,425 | +0.74% | 1.4만 |
|---|
| 2026.08.25 | ₩35,622 | ₩36,452 | ₩35,622 | ₩36,358 | +2.07% | 8.6천 |
|---|
| 2026.08.24 | ₩36,733 | ₩36,733 | ₩36,733 | ₩36,733 | 0.00% | 502 |
|---|
| 2026.08.21 | ₩36,117 | ₩36,211 | ₩36,117 | ₩36,211 | +0.26% | 542 |
|---|
| 2026.08.20 | ₩36,124 | ₩36,224 | ₩36,124 | ₩36,211 | +0.24% | 711 |
|---|
| 2026.08.19 | ₩36,144 | ₩36,305 | ₩36,117 | ₩36,224 | +0.22% | 3.7천 |
|---|
| 2026.08.18 | ₩36,519 | ₩36,519 | ₩35,636 | ₩36,104 | -1.14% | 4.2천 |
|---|
| 2026.08.17 | ₩36,398 | ₩36,398 | ₩36,372 | ₩36,385 | -0.04% | 1.1천 |
|---|
| 2026.08.14 | ₩36,452 | ₩36,452 | ₩36,452 | ₩36,452 | 0.00% | 235 |
|---|
| 2026.08.13 | ₩36,010 | ₩36,733 | ₩36,010 | ₩36,385 | +1.04% | 1만 |
|---|
| 2026.08.12 | ₩36,345 | ₩36,358 | ₩36,334 | ₩36,334 | -0.03% | 1.3천 |
|---|
| 2026.08.11 | ₩36,184 | ₩36,198 | ₩36,184 | ₩36,198 | +0.04% | 654 |
|---|
| 2026.08.10 | ₩36,184 | ₩36,452 | ₩36,184 | ₩36,184 | 0.00% | 6.4천 |
|---|
| 2026.08.07 | ₩36,104 | ₩36,251 | ₩35,997 | ₩36,224 | +0.33% | 4천 |
|---|
| 2026.08.06 | ₩36,305 | ₩36,305 | ₩36,017 | ₩36,091 | -0.59% | 3.5천 |
|---|
| 2026.08.05 | ₩36,586 | ₩36,586 | ₩36,174 | ₩36,291 | -0.80% | 2.2천 |
|---|
| 2026.08.04 | ₩36,238 | ₩36,519 | ₩36,235 | ₩36,519 | +0.78% | 1천 |
|---|
| 2026.08.03 | ₩36,398 | ₩36,574 | ₩36,316 | ₩36,465 | +0.18% | 2.2천 |
|---|
| 2026.07.31 | ₩36,425 | ₩36,425 | ₩36,425 | ₩36,425 | 0.00% | 0 |
|---|
| 2026.07.30 | ₩36,256 | ₩36,425 | ₩35,783 | ₩36,425 | +0.47% | 3.8천 |
|---|
| 2026.07.29 | ₩36,104 | ₩36,104 | ₩35,791 | ₩36,091 | -0.04% | 1.2천 |
|---|
| 2026.07.28 | ₩36,124 | ₩36,124 | ₩35,874 | ₩36,104 | -0.05% | 1.3만 |
|---|
| 2026.07.27 | ₩35,890 | ₩36,064 | ₩35,516 | ₩35,850 | -0.11% | 1.3만 |
|---|
| 2026.07.24 | ₩36,024 | ₩36,311 | ₩35,997 | ₩36,144 | +0.33% | 7.2천 |
|---|
| 2026.07.23 | ₩36,131 | ₩36,385 | ₩36,131 | ₩36,385 | +0.70% | 900 |
|---|
| 2026.07.22 | ₩35,995 | ₩36,572 | ₩35,995 | ₩36,545 | +1.53% | 1.5천 |
|---|
| 2026.07.21 | ₩35,783 | ₩36,351 | ₩35,783 | ₩36,305 | +1.46% | 1.9만 |
|---|
| 2026.07.20 | ₩36,452 | ₩36,705 | ₩36,238 | ₩36,626 | +0.48% | 9.4천 |
|---|
| 2026.07.17 | ₩36,679 | ₩37,074 | ₩36,652 | ₩37,074 | +1.08% | 2.4천 |
|---|
| 2026.07.16 | ₩37,147 | ₩37,254 | ₩36,786 | ₩37,188 | +0.11% | 1.8만 |
|---|
| 2026.07.15 | ₩37,054 | ₩37,937 | ₩36,468 | ₩37,268 | +0.58% | 7.2천 |
|---|
| 2026.07.14 | ₩36,064 | ₩37,201 | ₩36,064 | ₩37,201 | +3.15% | 4.2천 |
|---|
| 2026.07.13 | ₩37,870 | ₩38,124 | ₩37,789 | ₩37,910 | +0.11% | 7.8천 |
|---|
| 2026.07.10 | ₩37,883 | ₩37,883 | ₩37,562 | ₩37,856 | -0.07% | 2.2천 |
|---|
| 2026.07.09 | ₩37,781 | ₩37,781 | ₩37,682 | ₩37,682 | -0.26% | 533 |
|---|
| 2026.07.08 | ₩37,816 | ₩37,830 | ₩37,636 | ₩37,682 | -0.35% | 2.5천 |
|---|
| 2026.07.07 | ₩37,388 | ₩37,883 | ₩37,255 | ₩37,495 | +0.29% | 9.6천 |
|---|
| 2026.07.06 | ₩37,562 | ₩37,589 | ₩37,562 | ₩37,589 | +0.07% | 490 |
|---|
| 2026.07.02 | ₩37,656 | ₩37,656 | ₩37,455 | ₩37,562 | -0.25% | 2.3천 |
|---|
| 2026.07.01 | ₩37,656 | ₩37,723 | ₩37,488 | ₩37,723 | +0.18% | 3.1천 |
|---|
| 2026.06.30 | ₩37,622 | ₩37,883 | ₩37,589 | ₩37,589 | -0.09% | 7.7천 |
|---|
| 2026.06.29 | ₩37,595 | ₩37,595 | ₩37,595 | ₩37,595 | 0.00% | 0 |
|---|
| 2026.06.26 | ₩37,595 | ₩37,595 | ₩37,595 | ₩37,595 | 0.00% | 660 |
|---|
| 2026.06.25 | ₩37,723 | ₩37,883 | ₩37,723 | ₩37,776 | +0.14% | 3.1천 |
|---|
| 2026.06.24 | ₩37,910 | ₩37,910 | ₩37,776 | ₩37,776 | -0.35% | 2.2천 |
|---|
| 2026.06.23 | ₩37,656 | ₩37,924 | ₩37,656 | ₩37,783 | +0.34% | 3천 |
|---|
| 2026.06.22 | ₩37,843 | ₩37,923 | ₩37,270 | ₩37,622 | -0.58% | 3.3천 |
|---|
| 2026.06.18 | ₩37,830 | ₩37,836 | ₩37,575 | ₩37,830 | 0.00% | 1.6천 |
|---|
| 2026.06.17 | ₩37,629 | ₩37,990 | ₩37,629 | ₩37,843 | +0.57% | 7.4천 |
|---|
| 2026.06.16 | ₩38,014 | ₩38,124 | ₩37,629 | ₩37,629 | -1.01% | 855 |
|---|
| 2026.06.15 | ₩38,124 | ₩38,231 | ₩37,255 | ₩37,622 | -1.32% | 7.9천 |
|---|
| 2026.06.12 | ₩37,656 | ₩38,070 | ₩37,656 | ₩37,990 | +0.89% | 4.1천 |
|---|
| 2026.06.11 | ₩37,468 | ₩38,124 | ₩37,468 | ₩37,743 | +0.73% | 2.8천 |
|---|
| 2026.06.10 | ₩37,428 | ₩37,709 | ₩36,987 | ₩37,468 | +0.11% | 8.5천 |
|---|
| 2026.06.09 | ₩37,388 | ₩37,589 | ₩37,388 | ₩37,428 | +0.11% | 2.7천 |
|---|
| 2026.06.08 | ₩37,241 | ₩37,241 | ₩37,241 | ₩37,241 | 0.00% | 288 |
|---|
| 2026.06.05 | ₩37,455 | ₩37,468 | ₩37,005 | ₩37,214 | -0.64% | 2.4천 |
|---|
| 2026.06.04 | ₩37,321 | ₩37,589 | ₩37,321 | ₩37,415 | +0.25% | 3.6천 |
|---|
| 2026.06.03 | ₩36,813 | ₩37,433 | ₩36,813 | ₩37,147 | +0.91% | 4천 |
|---|
| 2026.06.02 | ₩37,321 | ₩37,402 | ₩36,786 | ₩36,786 | -1.43% | 3천 |
|---|
| 2026.06.01 | ₩36,719 | ₩37,455 | ₩36,144 | ₩37,107 | +1.06% | 8.5천 |
|---|
| 2026.05.29 | ₩36,559 | ₩36,559 | ₩36,559 | ₩36,559 | 0.00% | 694 |
|---|
| 2026.05.28 | ₩36,786 | ₩36,826 | ₩36,345 | ₩36,559 | -0.62% | 6.8천 |
|---|
| 2026.05.27 | ₩36,639 | ₩37,014 | ₩36,639 | ₩36,786 | +0.40% | 3.6천 |
|---|
| 2026.05.26 | ₩36,385 | ₩36,786 | ₩36,385 | ₩36,646 | +0.72% | 2천 |
|---|
| 2026.05.22 | ₩36,465 | ₩36,786 | ₩36,191 | ₩36,773 | +0.84% | 3.9천 |
|---|
| 2026.05.21 | ₩36,947 | ₩37,054 | ₩36,184 | ₩36,351 | -1.61% | 4.1천 |
|---|
| 2026.05.20 | ₩36,639 | ₩37,281 | ₩36,452 | ₩36,452 | -0.51% | 3.7천 |
|---|
| 2026.05.19 | ₩35,533 | ₩36,358 | ₩35,533 | ₩36,251 | +2.02% | 2.4천 |
|---|
| 2026.05.18 | ₩36,813 | ₩36,813 | ₩36,265 | ₩36,525 | -0.78% | 2.7천 |
|---|
| 2026.05.15 | ₩36,425 | ₩36,786 | ₩36,365 | ₩36,706 | +0.77% | 5천 |
|---|
| 2026.05.14 | ₩36,392 | ₩36,465 | ₩36,278 | ₩36,465 | +0.20% | 1천 |
|---|
| 2026.05.13 | ₩36,458 | ₩36,458 | ₩36,458 | ₩36,458 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩36,458 | ₩36,769 | ₩36,438 | ₩36,458 | 0.00% | 1.9천 |
|---|
| 2026.05.11 | ₩35,462 | ₩36,483 | ₩35,462 | ₩36,479 | +2.87% | 2.1천 |
|---|
| 2026.05.08 | ₩35,917 | ₩36,418 | ₩35,903 | ₩36,211 | +0.82% | 8.4천 |
|---|
| 2026.05.07 | ₩36,171 | ₩36,291 | ₩35,582 | ₩35,903 | -0.74% | 6.1천 |
|---|
| 2026.05.06 | ₩36,652 | ₩36,652 | ₩36,184 | ₩36,184 | -1.28% | 1.1만 |
|---|
| 2026.05.05 | ₩36,920 | ₩36,973 | ₩36,773 | ₩36,773 | -0.40% | 6.9천 |
|---|
| 2026.05.04 | ₩36,786 | ₩37,434 | ₩36,786 | ₩36,990 | +0.55% | 3.3천 |
|---|
| 2026.05.01 | ₩36,800 | ₩37,014 | ₩36,800 | ₩36,913 | +0.31% | 1.4천 |
|---|
| 2026.04.30 | ₩36,853 | ₩37,028 | ₩36,800 | ₩36,800 | -0.15% | 1천 |
|---|
| 2026.04.29 | ₩37,442 | ₩37,442 | ₩36,800 | ₩36,813 | -1.68% | 2.1천 |
|---|
| 2026.04.28 | ₩36,810 | ₩37,121 | ₩36,810 | ₩37,121 | +0.84% | 338 |
|---|
| 2026.04.27 | ₩37,455 | ₩37,455 | ₩36,853 | ₩36,933 | -1.39% | 5.3천 |
|---|
| 2026.04.24 | ₩37,378 | ₩37,378 | ₩37,378 | ₩37,378 | 0.00% | 506 |
|---|
| 2026.04.23 | ₩36,853 | ₩37,154 | ₩36,853 | ₩36,853 | +0.00% | 1.4천 |
|---|
| 2026.04.22 | ₩37,402 | ₩37,455 | ₩37,121 | ₩37,228 | -0.46% | 3.4천 |
|---|
| 2026.04.21 | ₩36,813 | ₩37,174 | ₩36,786 | ₩37,174 | +0.98% | 3천 |
|---|
| 2026.04.20 | ₩37,080 | ₩37,080 | ₩36,877 | ₩36,877 | -0.55% | 1.4천 |
|---|
| 2026.04.17 | ₩36,953 | ₩36,953 | ₩36,953 | ₩36,953 | 0.00% | 0 |
|---|
| 2026.04.16 | ₩36,786 | ₩37,120 | ₩36,786 | ₩36,953 | +0.45% | 3.3천 |
|---|
| 2026.04.15 | ₩36,171 | ₩37,188 | ₩36,171 | ₩37,188 | +2.81% | 2.7천 |
|---|
| 2026.04.14 | ₩37,268 | ₩37,308 | ₩36,666 | ₩37,112 | -0.42% | 2.9천 |
|---|
| 2026.04.13 | ₩37,522 | ₩37,696 | ₩37,388 | ₩37,669 | +0.39% | 2.6천 |
|---|
| 2026.04.10 | ₩37,388 | ₩37,455 | ₩37,388 | ₩37,455 | +0.18% | 480 |
|---|
| 2026.04.09 | ₩37,428 | ₩37,575 | ₩37,388 | ₩37,388 | -0.11% | 5.5천 |
|---|
| 2026.04.08 | ₩37,172 | ₩37,455 | ₩36,472 | ₩37,422 | +0.67% | 4천 |
|---|
| 2026.04.07 | ₩37,254 | ₩37,328 | ₩36,773 | ₩36,987 | -0.72% | 2.5천 |
|---|
| 2026.04.06 | ₩36,198 | ₩37,388 | ₩36,192 | ₩37,262 | +2.94% | 977 |
|---|
| 2026.04.02 | ₩37,054 | ₩37,188 | ₩37,054 | ₩37,188 | +0.36% | 923 |
|---|
| 2026.04.01 | ₩36,103 | ₩37,040 | ₩36,103 | ₩37,040 | +2.60% | 1.2천 |
|---|
| 2026.03.31 | ₩37,094 | ₩37,723 | ₩37,014 | ₩37,723 | +1.69% | 4.4천 |
|---|
| 2026.03.30 | ₩37,321 | ₩37,709 | ₩37,014 | ₩37,027 | -0.79% | 9.2천 |
|---|
| 2026.03.27 | ₩37,094 | ₩37,589 | ₩37,094 | ₩37,562 | +1.26% | 2.2천 |
|---|
| 2026.03.26 | ₩37,509 | ₩37,562 | ₩37,248 | ₩37,428 | -0.21% | 7.5천 |
|---|
| 2026.03.25 | ₩37,348 | ₩37,348 | ₩37,348 | ₩37,348 | 0.00% | 302 |
|---|
| 2026.03.24 | ₩37,455 | ₩37,455 | ₩37,067 | ₩37,415 | -0.11% | 2.3천 |
|---|
| 2026.03.23 | ₩37,415 | ₩37,455 | ₩36,786 | ₩37,254 | -0.43% | 3.7천 |
|---|
| 2026.03.20 | ₩36,960 | ₩37,121 | ₩36,853 | ₩37,027 | +0.18% | 3.1천 |
|---|
| 2026.03.19 | ₩36,786 | ₩37,429 | ₩36,786 | ₩37,121 | +0.91% | 1.4만 |
|---|
| 2026.03.18 | ₩37,060 | ₩37,060 | ₩36,786 | ₩36,786 | -0.74% | 1.3천 |
|---|
| 2026.03.17 | ₩36,937 | ₩37,147 | ₩36,786 | ₩37,147 | +0.57% | 2.2만 |
|---|
| 2026.03.16 | ₩36,746 | ₩36,801 | ₩36,465 | ₩36,465 | -0.76% | 2천 |
|---|
| 2026.03.13 | ₩37,482 | ₩37,482 | ₩35,529 | ₩36,144 | -3.57% | 7.8만 |
|---|
| 2026.03.12 | ₩37,671 | ₩37,722 | ₩37,671 | ₩37,674 | +0.01% | 1.1천 |
|---|
| 2026.03.11 | ₩37,522 | ₩37,727 | ₩37,522 | ₩37,724 | +0.54% | 790 |
|---|
| 2026.03.10 | ₩37,736 | ₩37,736 | ₩37,455 | ₩37,455 | -0.74% | 50 |
|---|
| 2026.03.09 | ₩37,455 | ₩37,856 | ₩37,455 | ₩37,856 | +1.07% | 50 |
|---|
| 2026.03.06 | ₩37,455 | ₩37,676 | ₩37,455 | ₩37,455 | 0.00% | 50 |
|---|
| 2026.03.05 | ₩37,455 | ₩37,676 | ₩37,455 | ₩37,676 | +0.59% | 50 |
|---|
| 2026.03.04 | ₩37,549 | ₩37,789 | ₩37,549 | ₩37,616 | +0.18% | 50 |
|---|
| 2026.03.03 | ₩37,455 | ₩37,707 | ₩37,436 | ₩37,549 | +0.25% | 50 |
|---|
| 2026.03.02 | ₩37,268 | ₩37,649 | ₩37,268 | ₩37,522 | +0.68% | 50 |
|---|
| 2026.02.27 | ₩37,682 | ₩37,682 | ₩37,402 | ₩37,455 | -0.60% | 50 |
|---|
| 2026.02.26 | ₩37,535 | ₩37,696 | ₩37,255 | ₩37,468 | -0.18% | 1.3만 |
|---|
| 2026.02.25 | ₩37,602 | ₩37,786 | ₩37,455 | ₩37,721 | +0.32% | 50 |
|---|
| 2026.02.24 | ₩37,843 | ₩37,843 | ₩37,649 | ₩37,649 | -0.51% | 50 |
|---|
| 2026.02.23 | ₩37,642 | ₩37,743 | ₩37,455 | ₩37,455 | -0.50% | 50 |
|---|
| 2026.02.20 | ₩37,723 | ₩37,723 | ₩37,522 | ₩37,535 | -0.50% | 1.5천 |
|---|
| 2026.02.19 | ₩37,723 | ₩37,723 | ₩37,722 | ₩37,722 | -0.00% | 1.1천 |
|---|
| 2026.02.18 | ₩37,455 | ₩37,723 | ₩37,455 | ₩37,549 | +0.25% | 3.4천 |
|---|
| 2026.02.17 | ₩37,455 | ₩37,455 | ₩37,455 | ₩37,455 | 0.00% | 6.2천 |
|---|
| 2026.02.13 | ₩37,602 | ₩37,696 | ₩37,575 | ₩37,696 | +0.25% | 2.3천 |
|---|
| 2026.02.12 | ₩37,455 | ₩37,589 | ₩37,402 | ₩37,589 | +0.36% | 1.1만 |
|---|
| 2026.02.11 | ₩37,161 | ₩37,415 | ₩37,161 | ₩37,181 | +0.05% | 5.3천 |
|---|
| 2026.02.10 | ₩36,853 | ₩36,853 | ₩36,853 | ₩36,853 | 0.00% | 0 |
|---|
| 2026.02.09 | ₩37,281 | ₩37,281 | ₩36,662 | ₩36,853 | -1.15% | 6.8천 |
|---|
| 2026.02.06 | ₩37,375 | ₩37,455 | ₩36,586 | ₩37,027 | -0.93% | 3.6천 |
|---|
| 2026.02.05 | ₩36,947 | ₩37,054 | ₩36,947 | ₩36,947 | 0.00% | 3.9천 |
|---|
| 2026.02.04 | ₩36,987 | ₩37,121 | ₩36,987 | ₩37,094 | +0.29% | 1.8천 |
|---|
| 2026.02.03 | ₩37,455 | ₩37,455 | ₩37,432 | ₩37,432 | -0.06% | 714 |
|---|
| 2026.02.02 | ₩37,221 | ₩37,315 | ₩37,040 | ₩37,040 | -0.49% | 1.2천 |
|---|
| 2026.01.30 | ₩37,455 | ₩37,455 | ₩36,786 | ₩36,987 | -1.25% | 4.4천 |
|---|
| 2026.01.29 | ₩37,154 | ₩37,455 | ₩36,853 | ₩37,455 | +0.81% | 3.8천 |
|---|
| 2026.01.28 | ₩36,586 | ₩36,853 | ₩36,586 | ₩36,840 | +0.70% | 1.3천 |
|---|
| 2026.01.27 | ₩36,853 | ₩36,866 | ₩36,679 | ₩36,866 | +0.04% | 8.6천 |
|---|
| 2026.01.26 | ₩37,054 | ₩37,054 | ₩36,519 | ₩36,907 | -0.40% | 2.7천 |
|---|
| 2026.01.23 | ₩37,067 | ₩37,335 | ₩37,067 | ₩37,201 | +0.36% | 2천 |
|---|
| 2026.01.22 | ₩36,880 | ₩37,121 | ₩36,679 | ₩37,111 | +0.63% | 1.9천 |
|---|
| 2026.01.21 | ₩36,920 | ₩37,188 | ₩36,887 | ₩36,947 | +0.07% | 6.6천 |
|---|
| 2026.01.20 | ₩37,415 | ₩37,455 | ₩36,786 | ₩36,786 | -1.68% | 4.2천 |
|---|
| 2026.01.16 | ₩37,428 | ₩37,656 | ₩37,000 | ₩37,134 | -0.79% | 7.1천 |
|---|
| 2026.01.15 | ₩37,415 | ₩37,415 | ₩36,920 | ₩37,248 | -0.45% | 5.7천 |
|---|
| 2026.01.14 | ₩37,174 | ₩37,281 | ₩36,853 | ₩37,281 | +0.29% | 8.1천 |
|---|
| 2026.01.13 | ₩37,375 | ₩37,816 | ₩36,927 | ₩37,428 | +0.14% | 8.2천 |
|---|
| 2026.01.12 | ₩37,361 | ₩37,455 | ₩36,953 | ₩37,157 | -0.55% | 1.3천 |
|---|
| 2026.01.09 | ₩37,455 | ₩37,482 | ₩37,379 | ₩37,482 | +0.07% | 5.6천 |
|---|
| 2026.01.08 | ₩36,786 | ₩37,455 | ₩36,398 | ₩37,455 | +1.82% | 2만 |
|---|
| 2026.01.07 | ₩36,679 | ₩36,833 | ₩36,679 | ₩36,833 | +0.42% | 1.6천 |
|---|
| 2026.01.06 | ₩37,228 | ₩37,228 | ₩37,228 | ₩37,228 | 0.00% | 0 |
|---|
| 2026.01.05 | ₩37,228 | ₩37,308 | ₩37,228 | ₩37,228 | 0.00% | 2.4천 |
|---|
| 2026.01.02 | ₩37,198 | ₩37,228 | ₩37,198 | ₩37,228 | +0.08% | 1.1천 |
|---|
| 2025.12.31 | ₩36,987 | ₩36,987 | ₩36,987 | ₩36,987 | 0.00% | 206 |
|---|
| 2025.12.30 | ₩36,265 | ₩37,040 | ₩36,265 | ₩37,027 | +2.10% | 586 |
|---|
| 2025.12.29 | ₩37,405 | ₩37,405 | ₩36,860 | ₩37,241 | -0.44% | 943 |
|---|
| 2025.12.26 | ₩36,826 | ₩36,826 | ₩36,599 | ₩36,826 | 0.00% | 723 |
|---|
| 2025.12.24 | ₩37,117 | ₩37,117 | ₩37,117 | ₩37,117 | 0.00% | 0 |
|---|
| 2025.12.23 | ₩37,134 | ₩37,261 | ₩37,054 | ₩37,117 | -0.05% | 1.2천 |
|---|
| 2025.12.22 | ₩36,706 | ₩37,505 | ₩36,706 | ₩37,082 | +1.02% | 8.6천 |
|---|
| 2025.12.19 | ₩36,519 | ₩36,619 | ₩36,519 | ₩36,609 | +0.25% | 607 |
|---|
| 2025.12.18 | ₩36,652 | ₩36,652 | ₩36,525 | ₩36,532 | -0.33% | 1.3천 |
|---|
| 2025.12.17 | ₩36,786 | ₩36,786 | ₩36,786 | ₩36,786 | 0.00% | 0 |
|---|
| 2025.12.16 | ₩36,786 | ₩36,786 | ₩36,773 | ₩36,786 | -0.00% | 1.4천 |
|---|
| 2025.12.15 | ₩36,375 | ₩36,786 | ₩36,375 | ₩36,786 | +1.13% | 1.6천 |
|---|
| 2025.12.12 | ₩36,398 | ₩36,793 | ₩36,398 | ₩36,425 | +0.07% | 951 |
|---|
| 2025.12.11 | ₩36,572 | ₩36,719 | ₩36,265 | ₩36,586 | +0.04% | 2.4천 |
|---|
| 2025.12.10 | ₩36,452 | ₩36,660 | ₩36,335 | ₩36,660 | +0.57% | 1.6천 |
|---|
| 2025.12.09 | ₩36,519 | ₩36,519 | ₩36,117 | ₩36,265 | -0.70% | 3.7천 |
|---|
| 2025.12.08 | ₩36,479 | ₩36,786 | ₩36,465 | ₩36,465 | -0.04% | 2.2천 |
|---|
| 2025.12.05 | ₩36,117 | ₩36,733 | ₩36,117 | ₩36,452 | +0.93% | 2천 |
|---|
| 2025.12.04 | ₩36,661 | ₩37,079 | ₩36,574 | ₩36,786 | +0.34% | 2.3천 |
|---|
| 2025.12.03 | ₩36,157 | ₩37,254 | ₩36,117 | ₩37,254 | +3.03% | 2.7천 |
|---|
| 2025.12.02 | ₩36,917 | ₩36,917 | ₩36,211 | ₩36,251 | -1.80% | 1.7천 |
|---|
| 2025.12.01 | ₩36,171 | ₩36,171 | ₩36,117 | ₩36,117 | -0.15% | 571 |
|---|
| 2025.11.28 | ₩36,431 | ₩36,492 | ₩36,431 | ₩36,431 | 0.00% | 934 |
|---|
| 2025.11.26 | ₩35,850 | ₩36,037 | ₩35,850 | ₩36,037 | +0.52% | 871 |
|---|
| 2025.11.25 | ₩36,131 | ₩36,251 | ₩35,743 | ₩36,251 | +0.33% | 1.8천 |
|---|
| 2025.11.24 | ₩35,850 | ₩36,411 | ₩35,783 | ₩36,411 | +1.56% | 3.8천 |
|---|
| 2025.11.21 | ₩35,716 | ₩35,917 | ₩35,716 | ₩35,716 | 0.00% | 2.8천 |
|---|
| 2025.11.20 | ₩36,086 | ₩36,184 | ₩35,743 | ₩35,743 | -0.95% | 3천 |
|---|
| 2025.11.19 | ₩36,291 | ₩36,441 | ₩35,997 | ₩35,997 | -0.81% | 3.3천 |
|---|
| 2025.11.18 | ₩36,184 | ₩36,331 | ₩36,117 | ₩36,287 | +0.28% | 1천 |
|---|
| 2025.11.17 | ₩36,452 | ₩36,522 | ₩36,293 | ₩36,318 | -0.37% | 2.7천 |
|---|
| 2025.11.14 | ₩36,492 | ₩36,519 | ₩36,492 | ₩36,492 | 0.00% | 2.3천 |
|---|
| 2025.11.13 | ₩36,412 | ₩36,519 | ₩36,265 | ₩36,358 | -0.15% | 4.9천 |
|---|
| 2025.11.12 | ₩36,037 | ₩36,519 | ₩36,037 | ₩36,519 | +1.34% | 1.5천 |
|---|
| 2025.11.11 | ₩36,251 | ₩36,318 | ₩36,030 | ₩36,184 | -0.18% | 1.4천 |
|---|
| 2025.11.10 | ₩36,358 | ₩36,438 | ₩35,997 | ₩36,438 | +0.22% | 4.7천 |
|---|
| 2025.11.07 | ₩36,131 | ₩36,385 | ₩36,131 | ₩36,311 | +0.50% | 1.7천 |
|---|
| 2025.11.06 | ₩36,362 | ₩36,362 | ₩36,362 | ₩36,362 | 0.00% | 0 |
|---|
| 2025.11.05 | ₩36,362 | ₩36,362 | ₩36,362 | ₩36,362 | 0.00% | 0 |
|---|
| 2025.11.04 | ₩36,191 | ₩36,452 | ₩36,191 | ₩36,362 | +0.47% | 1.8천 |
|---|
| 2025.11.03 | ₩35,921 | ₩36,266 | ₩35,921 | ₩36,266 | +0.96% | 2.9천 |
|---|
| 2025.10.31 | ₩36,184 | ₩36,385 | ₩36,057 | ₩36,385 | +0.55% | 1.4천 |
|---|
| 2025.10.30 | ₩36,479 | ₩37,048 | ₩36,144 | ₩36,385 | -0.26% | 2.8천 |
|---|
| 2025.10.29 | ₩36,639 | ₩36,639 | ₩36,639 | ₩36,639 | 0.00% | 0 |
|---|
| 2025.10.28 | ₩36,853 | ₩37,174 | ₩36,211 | ₩36,639 | -0.58% | 1만 |
|---|
| 2025.10.27 | ₩36,251 | ₩37,121 | ₩36,251 | ₩36,739 | +1.35% | 1.9천 |
|---|
| 2025.10.24 | ₩35,890 | ₩36,092 | ₩35,890 | ₩36,092 | +0.56% | 345 |
|---|
| 2025.10.23 | ₩36,452 | ₩36,452 | ₩35,729 | ₩35,890 | -1.54% | 2.2천 |
|---|
| 2025.10.22 | ₩36,414 | ₩36,414 | ₩36,414 | ₩36,414 | 0.00% | 0 |
|---|
| 2025.10.21 | ₩35,943 | ₩36,584 | ₩35,743 | ₩36,414 | +1.31% | 4.8천 |
|---|
| 2025.10.20 | ₩36,479 | ₩36,479 | ₩36,030 | ₩36,117 | -0.99% | 1.7천 |
|---|
| 2025.10.17 | ₩36,238 | ₩36,586 | ₩36,171 | ₩36,586 | +0.96% | 1.8천 |
|---|
| 2025.10.16 | ₩36,104 | ₩36,813 | ₩35,716 | ₩36,184 | +0.22% | 7.2천 |
|---|
| 2025.10.15 | ₩36,077 | ₩36,117 | ₩35,917 | ₩35,917 | -0.44% | 1.8천 |
|---|
| 2025.10.14 | ₩36,372 | ₩36,519 | ₩35,984 | ₩36,124 | -0.68% | 6천 |
|---|
| 2025.10.13 | ₩36,398 | ₩36,750 | ₩36,184 | ₩36,572 | +0.48% | 5.3천 |
|---|
| 2025.10.10 | ₩37,254 | ₩37,254 | ₩36,706 | ₩36,706 | -1.47% | 1.1천 |
|---|