시장 데이터를 불러오는 중
전체 종목
CMS Energy Corporation Preferred Stock 과거 주가
CMS Energy Corporation Preferred Stock · CMS-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CMS Energy Corporation Preferred Stock · CMS-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩103,643 | ₩103,643 | ₩103,643 | ₩103,643 | 0.00% | 0 |
| 2026.10.08 | ₩103,643 | ₩103,643 | ₩103,643 | ₩103,643 | 0.00% | 108 |
| 2026.10.07 | ₩101,935 | ₩101,935 | ₩101,935 | ₩101,935 | 0.00% | 0 |
| 2026.10.06 | ₩99,244 | ₩103,938 | ₩99,244 | ₩101,935 | +2.71% | 3.1천 |
| 2026.10.05 | ₩102,932 | ₩102,932 | ₩102,884 | ₩102,919 | -0.01% | 2.2천 |
| 2026.10.02 | ₩102,932 | ₩102,932 | ₩102,932 | ₩102,932 | 0.00% | 220 |
| 2026.10.01 | ₩103,670 | ₩103,670 | ₩103,670 | ₩103,670 | 0.00% | 230 |
| 2026.09.30 | ₩98,694 | ₩104,609 | ₩98,694 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩104,609 |
| +5.99% |
| 2.1천 |
| 2026.09.29 | ₩100,451 | ₩100,451 | ₩97,031 | ₩98,708 | -1.74% | 1천 |
|---|
| 2026.09.28 | ₩100,867 | ₩100,867 | ₩97,555 | ₩100,478 | -0.39% | 3.1천 |
|---|
| 2026.09.25 | ₩101,994 | ₩101,994 | ₩101,994 | ₩101,994 | 0.00% | 0 |
|---|
| 2026.09.24 | ₩103,536 | ₩103,536 | ₩100,586 | ₩101,994 | -1.49% | 308 |
|---|
| 2026.09.23 | ₩101,591 | ₩101,591 | ₩101,591 | ₩101,591 | 0.00% | 689 |
|---|
| 2026.09.22 | ₩102,570 | ₩102,570 | ₩102,570 | ₩102,570 | 0.00% | 152 |
|---|
| 2026.09.21 | ₩102,074 | ₩102,074 | ₩102,074 | ₩102,074 | 0.00% | 0 |
|---|
| 2026.09.18 | ₩102,074 | ₩102,074 | ₩102,074 | ₩102,074 | 0.00% | 290 |
|---|
| 2026.09.17 | ₩102,061 | ₩102,061 | ₩102,061 | ₩102,061 | 0.00% | 316 |
|---|
| 2026.09.16 | ₩102,275 | ₩102,731 | ₩102,275 | ₩102,597 | +0.31% | 1.4천 |
|---|
| 2026.09.15 | ₩102,959 | ₩104,582 | ₩101,591 | ₩104,488 | +1.48% | 5.3천 |
|---|
| 2026.09.14 | ₩103,130 | ₩103,784 | ₩103,026 | ₩103,784 | +0.63% | 818 |
|---|
| 2026.09.11 | ₩103,791 | ₩103,791 | ₩103,791 | ₩103,791 | 0.00% | 0 |
|---|
| 2026.09.10 | ₩102,959 | ₩103,791 | ₩102,959 | ₩103,791 | +0.81% | 3.1천 |
|---|
| 2026.09.09 | ₩102,959 | ₩103,784 | ₩102,959 | ₩103,114 | +0.15% | 1.2천 |
|---|
| 2026.09.08 | ₩102,959 | ₩102,959 | ₩102,959 | ₩102,959 | 0.00% | 904 |
|---|
| 2026.09.04 | ₩102,329 | ₩102,932 | ₩101,980 | ₩102,932 | +0.59% | 1.7천 |
|---|
| 2026.09.03 | ₩102,664 | ₩102,664 | ₩101,779 | ₩101,927 | -0.72% | 3.1천 |
|---|
| 2026.09.02 | ₩101,806 | ₩101,806 | ₩101,806 | ₩101,806 | 0.00% | 0 |
|---|
| 2026.09.01 | ₩101,806 | ₩101,806 | ₩101,806 | ₩101,806 | 0.00% | 1.1천 |
|---|
| 2026.08.31 | ₩101,591 | ₩101,591 | ₩101,591 | ₩101,591 | 0.00% | 0 |
|---|
| 2026.08.28 | ₩101,591 | ₩101,591 | ₩101,591 | ₩101,591 | 0.00% | 991 |
|---|
| 2026.08.27 | ₩102,718 | ₩102,718 | ₩102,718 | ₩102,718 | 0.00% | 835 |
|---|
| 2026.08.26 | ₩102,436 | ₩102,906 | ₩102,436 | ₩102,906 | +0.46% | 778 |
|---|
| 2026.08.25 | ₩101,524 | ₩103,268 | ₩101,524 | ₩103,268 | +1.72% | 783 |
|---|
| 2026.08.24 | ₩102,155 | ₩102,155 | ₩102,155 | ₩102,155 | 0.00% | 0 |
|---|
| 2026.08.21 | ₩102,249 | ₩102,287 | ₩102,155 | ₩102,155 | -0.09% | 804 |
|---|
| 2026.08.20 | ₩101,323 | ₩101,484 | ₩101,323 | ₩101,484 | +0.16% | 421 |
|---|
| 2026.08.19 | ₩101,310 | ₩101,310 | ₩101,310 | ₩101,310 | 0.00% | 161 |
|---|
| 2026.08.18 | ₩101,310 | ₩101,310 | ₩101,310 | ₩101,310 | 0.00% | 852 |
|---|
| 2026.08.17 | ₩101,296 | ₩101,296 | ₩101,296 | ₩101,296 | 0.00% | 137 |
|---|
| 2026.08.14 | ₩101,283 | ₩101,296 | ₩101,283 | ₩101,296 | +0.01% | 516 |
|---|
| 2026.08.13 | ₩101,206 | ₩101,206 | ₩101,206 | ₩101,206 | 0.00% | 331 |
|---|
| 2026.08.12 | ₩101,269 | ₩101,474 | ₩101,256 | ₩101,474 | +0.20% | 724 |
|---|
| 2026.08.11 | ₩102,262 | ₩102,262 | ₩101,256 | ₩101,256 | -0.98% | 349 |
|---|
| 2026.08.10 | ₩101,404 | ₩101,404 | ₩101,404 | ₩101,404 | 0.00% | 341 |
|---|
| 2026.08.07 | ₩101,269 | ₩102,014 | ₩101,269 | ₩101,913 | +0.64% | 695 |
|---|
| 2026.08.06 | ₩101,068 | ₩101,068 | ₩101,068 | ₩101,068 | 0.00% | 226 |
|---|
| 2026.08.05 | ₩100,948 | ₩101,927 | ₩100,948 | ₩101,927 | +0.97% | 1.4천 |
|---|
| 2026.08.04 | ₩101,256 | ₩101,256 | ₩101,256 | ₩101,256 | 0.00% | 137 |
|---|
| 2026.08.03 | ₩101,015 | ₩101,122 | ₩101,015 | ₩101,122 | +0.11% | 254 |
|---|
| 2026.07.31 | ₩101,578 | ₩101,578 | ₩101,578 | ₩101,578 | 0.00% | 325 |
|---|
| 2026.07.30 | ₩100,787 | ₩101,256 | ₩100,787 | ₩101,256 | +0.47% | 543 |
|---|
| 2026.07.29 | ₩100,666 | ₩100,679 | ₩100,666 | ₩100,668 | +0.00% | 1.3천 |
|---|
| 2026.07.28 | ₩100,666 | ₩100,666 | ₩100,586 | ₩100,586 | -0.08% | 310 |
|---|
| 2026.07.27 | ₩100,250 | ₩100,250 | ₩100,250 | ₩100,250 | 0.00% | 0 |
|---|
| 2026.07.24 | ₩100,250 | ₩100,250 | ₩100,250 | ₩100,250 | 0.00% | 255 |
|---|
| 2026.07.23 | ₩100,599 | ₩100,599 | ₩100,237 | ₩100,237 | -0.36% | 866 |
|---|
| 2026.07.22 | ₩101,296 | ₩101,296 | ₩100,586 | ₩100,586 | -0.70% | 1.2천 |
|---|
| 2026.07.21 | ₩102,208 | ₩102,208 | ₩102,203 | ₩102,208 | 0.00% | 309 |
|---|
| 2026.07.20 | ₩100,733 | ₩101,256 | ₩100,733 | ₩101,231 | +0.49% | 568 |
|---|
| 2026.07.17 | ₩101,491 | ₩101,491 | ₩101,491 | ₩101,491 | 0.00% | 0 |
|---|
| 2026.07.16 | ₩101,672 | ₩101,672 | ₩101,491 | ₩101,491 | -0.18% | 394 |
|---|
| 2026.07.15 | ₩101,605 | ₩101,605 | ₩101,605 | ₩101,605 | 0.00% | 268 |
|---|
| 2026.07.14 | ₩101,927 | ₩101,927 | ₩101,927 | ₩101,927 | 0.00% | 223 |
|---|
| 2026.07.13 | ₩102,262 | ₩102,262 | ₩101,256 | ₩101,256 | -0.98% | 828 |
|---|
| 2026.07.10 | ₩102,141 | ₩102,141 | ₩102,141 | ₩102,141 | 0.00% | 114 |
|---|
| 2026.07.09 | ₩102,088 | ₩102,088 | ₩102,088 | ₩102,088 | 0.00% | 105 |
|---|
| 2026.07.08 | ₩103,207 | ₩103,207 | ₩103,207 | ₩103,207 | 0.00% | 0 |
|---|
| 2026.07.07 | ₩104,609 | ₩104,609 | ₩103,207 | ₩103,207 | -1.34% | 919 |
|---|
| 2026.07.06 | ₩103,938 | ₩103,938 | ₩103,938 | ₩103,938 | 0.00% | 0 |
|---|
| 2026.07.02 | ₩103,938 | ₩103,938 | ₩103,938 | ₩103,938 | 0.00% | 0 |
|---|
| 2026.07.01 | ₩103,938 | ₩103,938 | ₩103,938 | ₩103,938 | 0.00% | 0 |
|---|
| 2026.06.30 | ₩103,254 | ₩103,938 | ₩103,254 | ₩103,938 | +0.66% | 459 |
|---|
| 2026.06.29 | ₩101,806 | ₩103,067 | ₩101,806 | ₩102,404 | +0.59% | 663 |
|---|
| 2026.06.26 | ₩104,207 | ₩104,207 | ₩104,207 | ₩104,207 | 0.00% | 198 |
|---|
| 2026.06.25 | ₩103,603 | ₩103,603 | ₩102,597 | ₩102,597 | -0.97% | 514 |
|---|
| 2026.06.24 | ₩102,530 | ₩102,530 | ₩102,530 | ₩102,530 | 0.00% | 228 |
|---|
| 2026.06.23 | ₩103,201 | ₩104,213 | ₩103,201 | ₩104,213 | +0.98% | 237 |
|---|
| 2026.06.22 | ₩104,502 | ₩104,502 | ₩104,502 | ₩104,502 | 0.00% | 128 |
|---|
| 2026.06.18 | ₩102,624 | ₩106,151 | ₩102,624 | ₩106,151 | +3.44% | 834 |
|---|
| 2026.06.17 | ₩103,415 | ₩103,415 | ₩103,402 | ₩103,402 | -0.01% | 809 |
|---|
| 2026.06.16 | ₩103,858 | ₩103,858 | ₩103,615 | ₩103,615 | -0.23% | 487 |
|---|
| 2026.06.15 | ₩103,844 | ₩103,844 | ₩103,844 | ₩103,844 | 0.00% | 310 |
|---|
| 2026.06.12 | ₩103,938 | ₩104,300 | ₩103,938 | ₩104,300 | +0.35% | 500 |
|---|
| 2026.06.11 | ₩103,710 | ₩104,542 | ₩103,710 | ₩104,542 | +0.80% | 416 |
|---|
| 2026.06.10 | ₩104,609 | ₩104,609 | ₩104,207 | ₩104,207 | -0.38% | 700 |
|---|
| 2026.06.09 | ₩105,749 | ₩105,749 | ₩103,469 | ₩103,469 | -2.16% | 316 |
|---|
| 2026.06.08 | ₩103,549 | ₩104,609 | ₩103,549 | ₩104,609 | +1.02% | 216 |
|---|
| 2026.06.05 | ₩103,603 | ₩103,603 | ₩103,603 | ₩103,603 | 0.00% | 135 |
|---|
| 2026.06.04 | ₩103,429 | ₩103,429 | ₩103,429 | ₩103,429 | 0.00% | 119 |
|---|
| 2026.06.03 | ₩103,415 | ₩103,603 | ₩103,415 | ₩103,603 | +0.18% | 417 |
|---|
| 2026.06.02 | ₩103,509 | ₩103,509 | ₩103,509 | ₩103,509 | 0.00% | 210 |
|---|
| 2026.06.01 | ₩104,622 | ₩104,622 | ₩104,622 | ₩104,622 | 0.00% | 207 |
|---|
| 2026.05.29 | ₩104,917 | ₩104,917 | ₩104,917 | ₩104,917 | 0.00% | 0 |
|---|
| 2026.05.28 | ₩104,904 | ₩104,917 | ₩104,877 | ₩104,917 | +0.01% | 619 |
|---|
| 2026.05.27 | ₩104,931 | ₩104,931 | ₩104,931 | ₩104,931 | 0.00% | 220 |
|---|
| 2026.05.26 | ₩105,682 | ₩105,682 | ₩104,912 | ₩105,440 | -0.23% | 1.2천 |
|---|
| 2026.05.22 | ₩104,944 | ₩104,944 | ₩104,898 | ₩104,898 | -0.04% | 381 |
|---|
| 2026.05.21 | ₩106,165 | ₩106,165 | ₩104,877 | ₩105,668 | -0.47% | 537 |
|---|
| 2026.05.20 | ₩104,824 | ₩105,152 | ₩104,824 | ₩105,152 | +0.31% | 427 |
|---|
| 2026.05.19 | ₩105,856 | ₩105,856 | ₩105,682 | ₩105,682 | -0.16% | 1.2천 |
|---|
| 2026.05.18 | ₩105,709 | ₩105,816 | ₩105,709 | ₩105,816 | +0.10% | 257 |
|---|
| 2026.05.15 | ₩105,776 | ₩105,776 | ₩105,776 | ₩105,776 | 0.00% | 217 |
|---|
| 2026.05.14 | ₩105,709 | ₩105,816 | ₩105,709 | ₩105,816 | +0.10% | 914 |
|---|
| 2026.05.13 | ₩105,682 | ₩105,682 | ₩105,682 | ₩105,682 | 0.00% | 0 |
|---|
| 2026.05.12 | ₩105,682 | ₩105,682 | ₩105,682 | ₩105,682 | 0.00% | 0 |
|---|
| 2026.05.11 | ₩105,682 | ₩105,682 | ₩105,682 | ₩105,682 | 0.00% | 0 |
|---|
| 2026.05.08 | ₩107,318 | ₩107,318 | ₩105,682 | ₩105,682 | -1.52% | 507 |
|---|
| 2026.05.07 | ₩105,682 | ₩107,291 | ₩105,682 | ₩107,291 | +1.52% | 2.7천 |
|---|
| 2026.05.06 | ₩105,682 | ₩105,682 | ₩105,682 | ₩105,682 | 0.00% | 129 |
|---|
| 2026.05.05 | ₩105,963 | ₩105,963 | ₩105,963 | ₩105,963 | 0.00% | 236 |
|---|
| 2026.05.04 | ₩105,950 | ₩106,621 | ₩105,950 | ₩106,621 | +0.63% | 271 |
|---|
| 2026.05.01 | ₩107,023 | ₩107,023 | ₩105,950 | ₩105,950 | -1.00% | 638 |
|---|
| 2026.04.30 | ₩106,487 | ₩106,487 | ₩106,487 | ₩106,487 | 0.00% | 339 |
|---|
| 2026.04.29 | ₩106,795 | ₩106,795 | ₩106,151 | ₩106,795 | 0.00% | 440 |
|---|
| 2026.04.28 | ₩106,138 | ₩108,632 | ₩106,124 | ₩106,124 | -0.01% | 670 |
|---|
| 2026.04.27 | ₩106,057 | ₩106,057 | ₩106,057 | ₩106,057 | 0.00% | 105 |
|---|
| 2026.04.24 | ₩106,084 | ₩106,472 | ₩106,084 | ₩106,419 | +0.32% | 585 |
|---|
| 2026.04.23 | ₩106,017 | ₩106,017 | ₩106,017 | ₩106,017 | 0.00% | 165 |
|---|
| 2026.04.22 | ₩106,862 | ₩106,963 | ₩106,862 | ₩106,963 | +0.09% | 209 |
|---|
| 2026.04.21 | ₩109,330 | ₩109,330 | ₩109,330 | ₩109,330 | 0.00% | 310 |
|---|
| 2026.04.20 | ₩110,416 | ₩110,416 | ₩110,416 | ₩110,416 | 0.00% | 0 |
|---|
| 2026.04.17 | ₩110,416 | ₩110,416 | ₩110,416 | ₩110,416 | 0.00% | 333 |
|---|
| 2026.04.16 | ₩105,977 | ₩105,977 | ₩105,977 | ₩105,977 | 0.00% | 0 |
|---|
| 2026.04.15 | ₩105,977 | ₩105,977 | ₩105,977 | ₩105,977 | 0.00% | 0 |
|---|
| 2026.04.14 | ₩105,977 | ₩105,977 | ₩105,977 | ₩105,977 | 0.00% | 210 |
|---|
| 2026.04.13 | ₩107,466 | ₩107,466 | ₩107,466 | ₩107,466 | 0.00% | 0 |
|---|
| 2026.04.10 | ₩107,425 | ₩107,466 | ₩107,345 | ₩107,466 | +0.04% | 1.7천 |
|---|
| 2026.04.09 | ₩105,977 | ₩105,977 | ₩105,977 | ₩105,977 | 0.00% | 0 |
|---|
| 2026.04.08 | ₩105,977 | ₩105,977 | ₩105,977 | ₩105,977 | 0.00% | 0 |
|---|
| 2026.04.07 | ₩106,017 | ₩106,285 | ₩106,017 | ₩106,285 | +0.25% | 1.6천 |
|---|
| 2026.04.06 | ₩107,010 | ₩107,010 | ₩107,010 | ₩107,010 | 0.00% | 146 |
|---|
| 2026.04.02 | ₩106,064 | ₩107,358 | ₩106,064 | ₩106,064 | 0.00% | 447 |
|---|
| 2026.04.01 | ₩107,526 | ₩107,526 | ₩107,526 | ₩107,526 | 0.00% | 0 |
|---|
| 2026.03.31 | ₩105,266 | ₩107,526 | ₩105,266 | ₩107,526 | +2.15% | 414 |
|---|
| 2026.03.30 | ₩104,274 | ₩104,274 | ₩104,072 | ₩104,233 | -0.04% | 1.2천 |
|---|
| 2026.03.27 | ₩104,072 | ₩104,140 | ₩104,072 | ₩104,140 | +0.06% | 455 |
|---|
| 2026.03.26 | ₩103,576 | ₩104,944 | ₩103,576 | ₩104,944 | +1.32% | 614 |
|---|
| 2026.03.25 | ₩103,737 | ₩104,228 | ₩103,536 | ₩103,536 | -0.19% | 1.2천 |
|---|
| 2026.03.24 | ₩104,274 | ₩104,555 | ₩104,274 | ₩104,274 | 0.00% | 770 |
|---|
| 2026.03.23 | ₩104,609 | ₩104,609 | ₩104,609 | ₩104,609 | 0.00% | 0 |
|---|
| 2026.03.20 | ₩104,609 | ₩104,609 | ₩104,609 | ₩104,609 | 0.00% | 753 |
|---|
| 2026.03.19 | ₩105,279 | ₩105,279 | ₩104,609 | ₩104,609 | -0.64% | 277 |
|---|
| 2026.03.18 | ₩104,622 | ₩105,119 | ₩104,622 | ₩105,119 | +0.47% | 418 |
|---|
| 2026.03.17 | ₩106,218 | ₩106,218 | ₩106,218 | ₩106,218 | 0.00% | 0 |
|---|
| 2026.03.16 | ₩103,751 | ₩106,218 | ₩103,751 | ₩106,218 | +2.38% | 598 |
|---|
| 2026.03.13 | ₩103,979 | ₩105,005 | ₩103,979 | ₩104,609 | +0.61% | 2.4천 |
|---|
| 2026.03.12 | ₩105,950 | ₩105,950 | ₩103,885 | ₩103,885 | -1.95% | 4.1천 |
|---|
| 2026.03.11 | ₩106,621 | ₩106,621 | ₩106,621 | ₩106,621 | 0.00% | 0 |
|---|
| 2026.03.10 | ₩106,621 | ₩106,621 | ₩106,621 | ₩106,621 | 0.00% | 0 |
|---|
| 2026.03.09 | ₩105,481 | ₩106,621 | ₩104,770 | ₩106,621 | +1.08% | 1 |
|---|
| 2026.03.06 | ₩107,291 | ₩107,291 | ₩107,291 | ₩107,291 | 0.00% | 0 |
|---|
| 2026.03.05 | ₩104,743 | ₩112,320 | ₩104,743 | ₩107,291 | +2.43% | 1 |
|---|
| 2026.03.04 | ₩107,291 | ₩109,806 | ₩105,950 | ₩105,950 | -1.25% | 1 |
|---|
| 2026.03.03 | ₩107,626 | ₩109,859 | ₩107,305 | ₩107,345 | -0.26% | 1 |
|---|
| 2026.03.02 | ₩105,186 | ₩109,280 | ₩105,186 | ₩109,280 | +3.89% | 1 |
|---|
| 2026.02.27 | ₩106,513 | ₩106,513 | ₩105,159 | ₩105,159 | -1.27% | 1 |
|---|
| 2026.02.26 | ₩107,291 | ₩107,291 | ₩107,291 | ₩107,291 | 0.00% | 291 |
|---|
| 2026.02.25 | ₩112,656 | ₩112,656 | ₩112,656 | ₩112,656 | 0.00% | 0 |
|---|
| 2026.02.24 | ₩112,656 | ₩112,656 | ₩112,656 | ₩112,656 | 0.00% | 0 |
|---|
| 2026.02.23 | ₩112,656 | ₩112,656 | ₩112,656 | ₩112,656 | 0.00% | 0 |
|---|
| 2026.02.20 | ₩113,192 | ₩113,192 | ₩110,644 | ₩112,656 | -0.47% | 2.1천 |
|---|
| 2026.02.19 | ₩107,975 | ₩113,326 | ₩107,975 | ₩113,326 | +4.96% | 1.5천 |
|---|
| 2026.02.18 | ₩108,968 | ₩110,644 | ₩108,632 | ₩110,644 | +1.54% | 1.7천 |
|---|
| 2026.02.17 | ₩105,937 | ₩110,604 | ₩105,937 | ₩110,604 | +4.41% | 9.2천 |
|---|
| 2026.02.13 | ₩104,609 | ₩105,011 | ₩104,609 | ₩105,011 | +0.38% | 1.5천 |
|---|
| 2026.02.12 | ₩103,871 | ₩104,461 | ₩103,871 | ₩104,461 | +0.57% | 876 |
|---|
| 2026.02.11 | ₩103,737 | ₩104,408 | ₩103,737 | ₩104,408 | +0.65% | 1.2천 |
|---|
| 2026.02.10 | ₩104,126 | ₩104,325 | ₩103,670 | ₩103,670 | -0.44% | 884 |
|---|
| 2026.02.09 | ₩105,239 | ₩105,239 | ₩104,207 | ₩105,119 | -0.11% | 531 |
|---|
| 2026.02.06 | ₩105,595 | ₩105,595 | ₩105,595 | ₩105,595 | 0.00% | 313 |
|---|
| 2026.02.05 | ₩104,609 | ₩104,609 | ₩104,609 | ₩104,609 | 0.00% | 0 |
|---|
| 2026.02.04 | ₩103,938 | ₩104,609 | ₩103,938 | ₩104,609 | +0.65% | 2천 |
|---|
| 2026.02.03 | ₩104,046 | ₩104,046 | ₩104,046 | ₩104,046 | 0.00% | 0 |
|---|
| 2026.02.02 | ₩104,609 | ₩104,609 | ₩103,938 | ₩104,046 | -0.54% | 1.1천 |
|---|
| 2026.01.30 | ₩103,281 | ₩103,938 | ₩103,281 | ₩103,938 | +0.64% | 601 |
|---|
| 2026.01.29 | ₩102,973 | ₩102,973 | ₩102,973 | ₩102,973 | 0.00% | 0 |
|---|
| 2026.01.28 | ₩103,362 | ₩103,494 | ₩102,632 | ₩102,973 | -0.38% | 964 |
|---|
| 2026.01.27 | ₩102,249 | ₩104,609 | ₩102,249 | ₩104,609 | +2.31% | 578 |
|---|
| 2026.01.26 | ₩104,140 | ₩104,140 | ₩103,110 | ₩103,110 | -0.99% | 810 |
|---|
| 2026.01.23 | ₩104,609 | ₩104,609 | ₩103,287 | ₩103,287 | -1.26% | 1.1천 |
|---|
| 2026.01.22 | ₩105,212 | ₩105,212 | ₩101,927 | ₩104,609 | -0.57% | 2.1천 |
|---|
| 2026.01.21 | ₩104,609 | ₩104,609 | ₩104,548 | ₩104,548 | -0.06% | 758 |
|---|
| 2026.01.20 | ₩104,944 | ₩104,944 | ₩104,944 | ₩104,944 | 0.00% | 0 |
|---|
| 2026.01.16 | ₩104,609 | ₩105,279 | ₩104,609 | ₩104,944 | +0.32% | 2.9천 |
|---|
| 2026.01.15 | ₩104,609 | ₩104,609 | ₩104,609 | ₩104,609 | 0.00% | 401 |
|---|
| 2026.01.14 | ₩106,021 | ₩106,021 | ₩104,609 | ₩104,971 | -0.99% | 1.3천 |
|---|
| 2026.01.13 | ₩103,268 | ₩104,609 | ₩103,268 | ₩103,509 | +0.23% | 1.8천 |
|---|
| 2026.01.12 | ₩103,670 | ₩103,670 | ₩103,670 | ₩103,670 | 0.00% | 0 |
|---|
| 2026.01.09 | ₩103,643 | ₩103,710 | ₩103,643 | ₩103,670 | +0.03% | 354 |
|---|
| 2026.01.08 | ₩102,490 | ₩103,649 | ₩102,490 | ₩103,649 | +1.13% | 497 |
|---|
| 2026.01.07 | ₩102,477 | ₩102,477 | ₩102,477 | ₩102,477 | 0.00% | 513 |
|---|
| 2026.01.06 | ₩104,461 | ₩104,461 | ₩102,235 | ₩102,262 | -2.11% | 1.2천 |
|---|
| 2026.01.05 | ₩107,251 | ₩107,251 | ₩101,967 | ₩102,932 | -4.03% | 3.3천 |
|---|
| 2026.01.02 | ₩103,281 | ₩103,281 | ₩103,281 | ₩103,281 | 0.00% | 0 |
|---|
| 2025.12.31 | ₩105,253 | ₩105,937 | ₩103,281 | ₩103,281 | -1.87% | 670 |
|---|
| 2025.12.30 | ₩104,770 | ₩104,770 | ₩104,770 | ₩104,770 | 0.00% | 0 |
|---|
| 2025.12.29 | ₩104,770 | ₩104,770 | ₩104,770 | ₩104,770 | 0.00% | 0 |
|---|
| 2025.12.26 | ₩101,940 | ₩104,770 | ₩101,940 | ₩104,770 | +2.78% | 900 |
|---|
| 2025.12.24 | ₩102,423 | ₩102,423 | ₩101,411 | ₩101,927 | -0.48% | 1.8천 |
|---|
| 2025.12.23 | ₩104,609 | ₩104,609 | ₩104,609 | ₩104,609 | 0.00% | 0 |
|---|
| 2025.12.22 | ₩104,609 | ₩104,609 | ₩104,609 | ₩104,609 | 0.00% | 0 |
|---|
| 2025.12.19 | ₩102,597 | ₩104,609 | ₩102,597 | ₩104,609 | +1.96% | 234 |
|---|
| 2025.12.18 | ₩102,959 | ₩102,959 | ₩102,959 | ₩102,959 | 0.00% | 0 |
|---|
| 2025.12.17 | ₩102,959 | ₩102,959 | ₩102,959 | ₩102,959 | 0.00% | 208 |
|---|
| 2025.12.16 | ₩102,892 | ₩103,268 | ₩102,597 | ₩102,966 | +0.07% | 1.7천 |
|---|
| 2025.12.15 | ₩104,609 | ₩105,360 | ₩102,262 | ₩102,262 | -2.24% | 1.1천 |
|---|
| 2025.12.12 | ₩104,609 | ₩105,279 | ₩104,609 | ₩104,609 | 0.00% | 1.6천 |
|---|
| 2025.12.11 | ₩105,279 | ₩105,279 | ₩104,609 | ₩104,609 | -0.64% | 421 |
|---|
| 2025.12.10 | ₩104,609 | ₩105,937 | ₩104,609 | ₩105,937 | +1.27% | 962 |
|---|
| 2025.12.09 | ₩104,609 | ₩104,609 | ₩104,609 | ₩104,609 | 0.00% | 511 |
|---|
| 2025.12.08 | ₩104,636 | ₩104,642 | ₩104,609 | ₩104,609 | -0.03% | 787 |
|---|
| 2025.12.05 | ₩105,950 | ₩105,950 | ₩105,950 | ₩105,950 | 0.00% | 0 |
|---|
| 2025.12.04 | ₩104,609 | ₩106,082 | ₩104,609 | ₩105,950 | +1.28% | 614 |
|---|
| 2025.12.03 | ₩104,743 | ₩104,810 | ₩104,609 | ₩104,609 | -0.13% | 1.3천 |
|---|
| 2025.12.02 | ₩106,303 | ₩106,303 | ₩106,303 | ₩106,303 | 0.00% | 0 |
|---|
| 2025.12.01 | ₩106,303 | ₩106,303 | ₩106,303 | ₩106,303 | 0.00% | 0 |
|---|
| 2025.11.28 | ₩106,303 | ₩106,303 | ₩106,303 | ₩106,303 | 0.00% | 0 |
|---|
| 2025.11.26 | ₩106,303 | ₩106,303 | ₩106,303 | ₩106,303 | 0.00% | 0 |
|---|
| 2025.11.25 | ₩103,992 | ₩106,303 | ₩103,992 | ₩106,303 | +2.22% | 317 |
|---|
| 2025.11.24 | ₩105,950 | ₩105,950 | ₩105,950 | ₩105,950 | 0.00% | 0 |
|---|
| 2025.11.21 | ₩105,950 | ₩105,950 | ₩105,950 | ₩105,950 | 0.00% | 0 |
|---|
| 2025.11.20 | ₩105,950 | ₩105,950 | ₩105,950 | ₩105,950 | 0.00% | 506 |
|---|
| 2025.11.19 | ₩106,151 | ₩106,151 | ₩106,151 | ₩106,151 | 0.00% | 409 |
|---|
| 2025.11.18 | ₩107,962 | ₩107,962 | ₩107,962 | ₩107,962 | 0.00% | 0 |
|---|
| 2025.11.17 | ₩105,950 | ₩107,962 | ₩105,950 | ₩107,962 | +1.90% | 952 |
|---|
| 2025.11.14 | ₩107,157 | ₩107,157 | ₩105,950 | ₩105,950 | -1.13% | 721 |
|---|
| 2025.11.13 | ₩108,396 | ₩108,396 | ₩108,396 | ₩108,396 | 0.00% | 137 |
|---|
| 2025.11.12 | ₩106,647 | ₩107,130 | ₩105,950 | ₩105,950 | -0.65% | 4.3천 |
|---|
| 2025.11.11 | ₩109,234 | ₩109,234 | ₩109,234 | ₩109,234 | 0.00% | 0 |
|---|
| 2025.11.10 | ₩109,234 | ₩109,234 | ₩109,234 | ₩109,234 | 0.00% | 0 |
|---|
| 2025.11.07 | ₩109,234 | ₩109,234 | ₩109,234 | ₩109,234 | 0.00% | 288 |
|---|
| 2025.11.06 | ₩109,973 | ₩109,973 | ₩107,776 | ₩107,776 | -2.00% | 332 |
|---|
| 2025.11.05 | ₩104,998 | ₩109,303 | ₩104,944 | ₩104,998 | +0.00% | 840 |
|---|
| 2025.11.04 | ₩104,810 | ₩104,917 | ₩104,810 | ₩104,917 | +0.10% | 223 |
|---|
| 2025.11.03 | ₩106,339 | ₩106,339 | ₩106,339 | ₩106,339 | 0.00% | 0 |
|---|
| 2025.10.31 | ₩106,433 | ₩106,433 | ₩106,339 | ₩106,339 | -0.09% | 60 |
|---|
| 2025.10.30 | ₩106,835 | ₩106,950 | ₩106,285 | ₩106,285 | -0.51% | 498 |
|---|
| 2025.10.29 | ₩107,626 | ₩109,303 | ₩106,634 | ₩106,831 | -0.74% | 491 |
|---|
| 2025.10.28 | ₩107,962 | ₩108,883 | ₩106,393 | ₩108,632 | +0.62% | 199 |
|---|
| 2025.10.27 | ₩109,102 | ₩109,102 | ₩107,962 | ₩107,962 | -1.04% | 70 |
|---|
| 2025.10.24 | ₩108,297 | ₩108,364 | ₩108,297 | ₩108,297 | 0.00% | 191 |
|---|
| 2025.10.23 | ₩106,862 | ₩109,692 | ₩106,862 | ₩108,015 | +1.08% | 444 |
|---|
| 2025.10.22 | ₩108,592 | ₩108,592 | ₩106,808 | ₩107,291 | -1.20% | 73 |
|---|
| 2025.10.21 | ₩108,834 | ₩108,834 | ₩108,834 | ₩108,834 | 0.00% | 0 |
|---|
| 2025.10.20 | ₩107,801 | ₩109,889 | ₩106,285 | ₩108,834 | +0.96% | 2.2천 |
|---|
| 2025.10.17 | ₩107,291 | ₩108,699 | ₩107,291 | ₩108,632 | +1.25% | 100 |
|---|
| 2025.10.16 | ₩107,305 | ₩107,305 | ₩107,305 | ₩107,305 | 0.00% | 0 |
|---|
| 2025.10.15 | ₩109,960 | ₩109,973 | ₩107,305 | ₩107,305 | -2.41% | 195 |
|---|
| 2025.10.14 | ₩106,634 | ₩111,811 | ₩106,634 | ₩111,543 | +4.60% | 712 |
|---|
| 2025.10.13 | ₩108,968 | ₩108,968 | ₩106,487 | ₩106,487 | -2.28% | 350 |
|---|
| 2025.10.10 | ₩105,963 | ₩108,968 | ₩105,963 | ₩108,968 | +2.84% | 83 |
|---|