시장 데이터를 불러오는 중
전체 종목
CMS Energy Corporation Preferred Stock 과거 주가
CMS Energy Corporation Preferred Stock · CMS-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CMS Energy Corporation Preferred Stock · CMS-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩102,847 | ₩103,852 | ₩99,161 | ₩103,557 | +0.69% | 5.3천 |
| 2026.09.28–2026.10.02 | ₩100,783 | ₩104,522 | ₩96,950 | ₩102,847 | +2.05% | 6.7천 |
| 2026.09.21–2026.09.25 | ₩101,989 | ₩103,450 | ₩100,502 | ₩101,909 | -0.08% | 1.1천 |
| 2026.09.14–2026.09.18 | ₩103,044 | ₩104,495 | ₩101,507 | ₩101,989 | -1.02% | 8.1천 |
| 2026.09.08–2026.09.11 | ₩102,873 | ₩103,704 | ₩102,873 | ₩103,704 | +0.81% | 5.2천 |
| 2026.08.31–2026.09.04 | ₩101,507 | ₩102,847 | ₩101,507 | ₩102,847 | +1.32% | 5.9천 |
| 2026.08.24–2026.08.28 | ₩102,069 | ₩103,182 | ₩101,440 | ₩101,507 | -0.55% | 3.4천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩101,212 |
| ₩102,202 |
| ₩101,212 |
| ₩102,069 |
| +0.85% |
| 2.4천 |
| 2026.08.10–2026.08.14 | ₩101,319 | ₩102,177 | ₩101,121 | ₩101,212 | -0.11% | 2.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩100,930 | ₩101,929 | ₩100,863 | ₩101,828 | +0.89% | 2.7천 |
|---|
| 2026.07.27–2026.07.31 | ₩100,166 | ₩101,493 | ₩100,166 | ₩101,493 | +1.32% | 2.5천 |
|---|
| 2026.07.20–2026.07.24 | ₩100,649 | ₩102,123 | ₩100,153 | ₩100,166 | -0.48% | 3.2천 |
|---|
| 2026.07.13–2026.07.17 | ₩102,177 | ₩102,177 | ₩101,172 | ₩101,406 | -0.75% | 1.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩103,852 | ₩104,522 | ₩102,002 | ₩102,056 | -1.73% | 1.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩101,721 | ₩103,852 | ₩101,721 | ₩103,852 | +2.09% | 1.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩104,414 | ₩104,414 | ₩102,445 | ₩104,120 | -0.28% | 1.3천 |
|---|
| 2026.06.15–2026.06.18 | ₩103,758 | ₩106,063 | ₩102,538 | ₩106,063 | +2.22% | 2.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩103,463 | ₩105,661 | ₩103,383 | ₩104,213 | +0.73% | 2.1천 |
|---|
| 2026.06.01–2026.06.05 | ₩104,535 | ₩104,535 | ₩103,329 | ₩103,517 | -0.97% | 1.1천 |
|---|
| 2026.05.26–2026.05.29 | ₩105,594 | ₩105,594 | ₩104,790 | ₩104,830 | -0.72% | 2천 |
|---|
| 2026.05.18–2026.05.22 | ₩105,620 | ₩106,076 | ₩104,736 | ₩104,811 | -0.77% | 2.8천 |
|---|
| 2026.05.11–2026.05.15 | ₩105,594 | ₩105,728 | ₩105,594 | ₩105,687 | +0.09% | 1.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩105,862 | ₩107,228 | ₩105,594 | ₩105,594 | -0.25% | 3.8천 |
|---|
| 2026.04.27–2026.05.01 | ₩105,969 | ₩108,542 | ₩105,862 | ₩105,862 | -0.10% | 2.2천 |
|---|
| 2026.04.20–2026.04.24 | ₩110,324 | ₩110,324 | ₩105,929 | ₩106,331 | -3.62% | 1.3천 |
|---|
| 2026.04.13–2026.04.17 | ₩107,376 | ₩110,324 | ₩105,888 | ₩110,324 | +2.75% | 543 |
|---|
| 2026.04.06–2026.04.10 | ₩106,920 | ₩107,376 | ₩105,888 | ₩107,376 | +0.43% | 3.4천 |
|---|
| 2026.03.30–2026.04.02 | ₩104,187 | ₩107,436 | ₩103,986 | ₩105,975 | +1.72% | 2천 |
|---|
| 2026.03.23–2026.03.27 | ₩104,522 | ₩104,857 | ₩103,450 | ₩104,053 | -0.45% | 3천 |
|---|
| 2026.03.16–2026.03.20 | ₩103,664 | ₩106,130 | ₩103,664 | ₩104,522 | +0.83% | 2천 |
|---|
| 2026.03.09–2026.03.13 | ₩105,393 | ₩106,532 | ₩103,798 | ₩104,522 | -0.83% | 6.5천 |
|---|
| 2026.03.02–2026.03.06 | ₩105,098 | ₩112,227 | ₩104,656 | ₩107,202 | +2.00% | 4 |
|---|
| 2026.02.23–2026.02.27 | ₩112,562 | ₩112,562 | ₩105,071 | ₩105,071 | -6.65% | 292 |
|---|
| 2026.02.17–2026.02.20 | ₩105,848 | ₩113,232 | ₩105,848 | ₩112,562 | +6.34% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩105,151 | ₩105,151 | ₩103,584 | ₩104,923 | -0.22% | 5천 |
|---|
| 2026.02.02–2026.02.06 | ₩104,522 | ₩105,507 | ₩103,852 | ₩105,507 | +0.94% | 3.5천 |
|---|
| 2026.01.26–2026.01.30 | ₩104,053 | ₩104,522 | ₩102,163 | ₩103,852 | -0.19% | 3천 |
|---|
| 2026.01.20–2026.01.23 | ₩104,856 | ₩105,125 | ₩101,842 | ₩103,201 | -1.58% | 4천 |
|---|
| 2026.01.12–2026.01.16 | ₩103,584 | ₩105,932 | ₩103,182 | ₩104,856 | +1.23% | 6.3천 |
|---|
| 2026.01.05–2026.01.09 | ₩107,161 | ₩107,161 | ₩101,882 | ₩103,584 | -3.34% | 5.9천 |
|---|
| 2025.12.29–2026.01.02 | ₩104,682 | ₩105,848 | ₩103,195 | ₩103,195 | -1.42% | 670 |
|---|
| 2025.12.22–2025.12.26 | ₩104,522 | ₩104,682 | ₩101,326 | ₩104,682 | +0.15% | 2.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩104,522 | ₩105,272 | ₩102,177 | ₩104,522 | 0.00% | 3.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩104,548 | ₩105,848 | ₩104,522 | ₩104,522 | -0.03% | 4.3천 |
|---|
| 2025.12.01–2025.12.05 | ₩106,215 | ₩106,215 | ₩104,522 | ₩105,862 | -0.33% | 1.9천 |
|---|
| 2025.11.24–2025.11.28 | ₩105,862 | ₩106,215 | ₩103,905 | ₩106,215 | +0.33% | 317 |
|---|
| 2025.11.17–2025.11.21 | ₩105,862 | ₩107,872 | ₩105,862 | ₩105,862 | 0.00% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩109,142 | ₩109,142 | ₩105,862 | ₩105,862 | -3.01% | 5.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩106,250 | ₩109,882 | ₩104,723 | ₩109,142 | +2.72% | 1.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩109,011 | ₩109,212 | ₩106,197 | ₩106,250 | -2.53% | 1.3천 |
|---|
| 2025.10.20–2025.10.24 | ₩107,711 | ₩109,797 | ₩106,197 | ₩108,207 | +0.46% | 2.9천 |
|---|
| 2025.10.13–2025.10.17 | ₩108,877 | ₩111,717 | ₩106,398 | ₩108,542 | -0.31% | 1.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩105,875 | ₩108,877 | ₩105,875 | ₩108,877 | +2.84% | 83 |
|---|