시장 데이터를 불러오는 중
전체 종목
CMS Energy Corporation Preferred Stock 과거 주가
CMS Energy Corporation Preferred Stock · CMS-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CMS Energy Corporation Preferred Stock · CMS-PB · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩102,939 | ₩103,945 | ₩99,250 | ₩103,649 | +0.69% | 5.3천 |
| 2026.09.28–2026.10.02 | ₩100,873 | ₩104,615 | ₩97,037 | ₩102,939 | +2.05% | 6.7천 |
| 2026.09.21–2026.09.25 | ₩102,080 | ₩103,542 | ₩100,592 | ₩102,000 | -0.08% | 1.1천 |
| 2026.09.14–2026.09.18 | ₩103,136 | ₩104,588 | ₩101,597 | ₩102,080 | -1.02% | 8.1천 |
| 2026.09.08–2026.09.11 | ₩102,965 | ₩103,797 | ₩102,965 | ₩103,797 | +0.81% | 5.2천 |
| 2026.08.31–2026.09.04 | ₩101,597 | ₩102,939 | ₩101,597 | ₩102,939 | +1.32% | 5.9천 |
| 2026.08.24–2026.08.28 | ₩102,161 | ₩103,274 | ₩101,530 | ₩101,597 | -0.55% | 3.4천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩101,302 |
| ₩102,293 |
| ₩101,302 |
| ₩102,161 |
| +0.85% |
| 2.4천 |
| 2026.08.10–2026.08.14 | ₩101,410 | ₩102,268 | ₩101,212 | ₩101,302 | -0.11% | 2.3천 |
|---|
| 2026.08.03–2026.08.07 | ₩101,021 | ₩102,020 | ₩100,954 | ₩101,919 | +0.89% | 2.7천 |
|---|
| 2026.07.27–2026.07.31 | ₩100,256 | ₩101,584 | ₩100,256 | ₩101,584 | +1.32% | 2.5천 |
|---|
| 2026.07.20–2026.07.24 | ₩100,739 | ₩102,214 | ₩100,243 | ₩100,256 | -0.48% | 3.2천 |
|---|
| 2026.07.13–2026.07.17 | ₩102,268 | ₩102,268 | ₩101,262 | ₩101,497 | -0.75% | 1.7천 |
|---|
| 2026.07.06–2026.07.10 | ₩103,945 | ₩104,615 | ₩102,094 | ₩102,147 | -1.73% | 1.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩101,812 | ₩103,945 | ₩101,812 | ₩103,945 | +2.09% | 1.1천 |
|---|
| 2026.06.22–2026.06.26 | ₩104,508 | ₩104,508 | ₩102,536 | ₩104,213 | -0.28% | 1.3천 |
|---|
| 2026.06.15–2026.06.18 | ₩103,851 | ₩106,158 | ₩102,630 | ₩106,158 | +2.22% | 2.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩103,556 | ₩105,755 | ₩103,475 | ₩104,307 | +0.73% | 2.1천 |
|---|
| 2026.06.01–2026.06.05 | ₩104,629 | ₩104,629 | ₩103,421 | ₩103,609 | -0.97% | 1.1천 |
|---|
| 2026.05.26–2026.05.29 | ₩105,688 | ₩105,688 | ₩104,883 | ₩104,924 | -0.72% | 2천 |
|---|
| 2026.05.18–2026.05.22 | ₩105,715 | ₩106,171 | ₩104,830 | ₩104,905 | -0.77% | 2.8천 |
|---|
| 2026.05.11–2026.05.15 | ₩105,688 | ₩105,822 | ₩105,688 | ₩105,782 | +0.09% | 1.1천 |
|---|
| 2026.05.04–2026.05.08 | ₩105,956 | ₩107,324 | ₩105,688 | ₩105,688 | -0.25% | 3.8천 |
|---|
| 2026.04.27–2026.05.01 | ₩106,064 | ₩108,639 | ₩105,956 | ₩105,956 | -0.10% | 2.2천 |
|---|
| 2026.04.20–2026.04.24 | ₩110,423 | ₩110,423 | ₩106,023 | ₩106,426 | -3.62% | 1.3천 |
|---|
| 2026.04.13–2026.04.17 | ₩107,472 | ₩110,423 | ₩105,983 | ₩110,423 | +2.75% | 543 |
|---|
| 2026.04.06–2026.04.10 | ₩107,016 | ₩107,472 | ₩105,983 | ₩107,472 | +0.43% | 3.4천 |
|---|
| 2026.03.30–2026.04.02 | ₩104,280 | ₩107,532 | ₩104,079 | ₩106,070 | +1.72% | 2천 |
|---|
| 2026.03.23–2026.03.27 | ₩104,615 | ₩104,950 | ₩103,542 | ₩104,146 | -0.45% | 3천 |
|---|
| 2026.03.16–2026.03.20 | ₩103,757 | ₩106,225 | ₩103,757 | ₩104,615 | +0.83% | 2천 |
|---|
| 2026.03.09–2026.03.13 | ₩105,487 | ₩106,627 | ₩103,891 | ₩104,615 | -0.83% | 6.5천 |
|---|
| 2026.03.02–2026.03.06 | ₩105,192 | ₩112,327 | ₩104,749 | ₩107,298 | +2.00% | 4 |
|---|
| 2026.02.23–2026.02.27 | ₩112,662 | ₩112,662 | ₩105,165 | ₩105,165 | -6.65% | 292 |
|---|
| 2026.02.17–2026.02.20 | ₩105,943 | ₩113,333 | ₩105,943 | ₩112,662 | +6.34% | 1.5만 |
|---|
| 2026.02.09–2026.02.13 | ₩105,246 | ₩105,246 | ₩103,676 | ₩105,017 | -0.22% | 5천 |
|---|
| 2026.02.02–2026.02.06 | ₩104,615 | ₩105,601 | ₩103,945 | ₩105,601 | +0.94% | 3.5천 |
|---|
| 2026.01.26–2026.01.30 | ₩104,146 | ₩104,615 | ₩102,255 | ₩103,945 | -0.19% | 3천 |
|---|
| 2026.01.20–2026.01.23 | ₩104,950 | ₩105,219 | ₩101,933 | ₩103,294 | -1.58% | 4천 |
|---|
| 2026.01.12–2026.01.16 | ₩103,676 | ₩106,027 | ₩103,274 | ₩104,950 | +1.23% | 6.3천 |
|---|
| 2026.01.05–2026.01.09 | ₩107,257 | ₩107,257 | ₩101,973 | ₩103,676 | -3.34% | 5.9천 |
|---|
| 2025.12.29–2026.01.02 | ₩104,776 | ₩105,943 | ₩103,287 | ₩103,287 | -1.42% | 670 |
|---|
| 2025.12.22–2025.12.26 | ₩104,615 | ₩104,776 | ₩101,417 | ₩104,776 | +0.15% | 2.7천 |
|---|
| 2025.12.15–2025.12.19 | ₩104,615 | ₩105,366 | ₩102,268 | ₩104,615 | 0.00% | 3.2천 |
|---|
| 2025.12.08–2025.12.12 | ₩104,642 | ₩105,943 | ₩104,615 | ₩104,615 | -0.03% | 4.3천 |
|---|
| 2025.12.01–2025.12.05 | ₩106,310 | ₩106,310 | ₩104,615 | ₩105,956 | -0.33% | 1.9천 |
|---|
| 2025.11.24–2025.11.28 | ₩105,956 | ₩106,310 | ₩103,998 | ₩106,310 | +0.33% | 317 |
|---|
| 2025.11.17–2025.11.21 | ₩105,956 | ₩107,968 | ₩105,956 | ₩105,956 | 0.00% | 1.9천 |
|---|
| 2025.11.10–2025.11.14 | ₩109,240 | ₩109,240 | ₩105,956 | ₩105,956 | -3.01% | 5.1천 |
|---|
| 2025.11.03–2025.11.07 | ₩106,345 | ₩109,980 | ₩104,816 | ₩109,240 | +2.72% | 1.7천 |
|---|
| 2025.10.27–2025.10.31 | ₩109,108 | ₩109,309 | ₩106,292 | ₩106,345 | -2.53% | 1.3천 |
|---|
| 2025.10.20–2025.10.24 | ₩107,807 | ₩109,895 | ₩106,292 | ₩108,304 | +0.46% | 2.9천 |
|---|
| 2025.10.13–2025.10.17 | ₩108,974 | ₩111,818 | ₩106,493 | ₩108,639 | -0.31% | 1.4천 |
|---|
| 2025.10.10–2025.10.10 | ₩105,970 | ₩108,974 | ₩105,970 | ₩108,974 | +2.84% | 83 |
|---|