시장 데이터를 불러오는 중
CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C · CMS-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩21,417 | ₩21,739 | ₩20,693 | ₩21,042 | -1.75% | 28.3만 |
| 2026.09.28–2026.10.02 | ₩22,530 | ₩22,598 | ₩21,471 | ₩21,551 | -4.35% | 40.8만 |
| 2026.09.21–2026.09.25 | ₩22,101 | ₩22,584 | ₩21,806 | ₩22,557 | +2.06% | 15.1만 |
| 2026.09.14–2026.09.18 | ₩21,645 | ₩22,423 | ₩21,163 | ₩22,025 | +1.75% | 18.3만 |
| 2026.09.08–2026.09.11 | ₩21,578 | ₩21,860 | ₩21,189 | ₩21,659 | +0.37% | 11.1만 |
| 2026.08.31–2026.09.04 | ₩21,793 | ₩21,974 | ₩21,297 | ₩21,578 | -0.98% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩21,887 | ₩22,343 | ₩21,592 | ₩21,873 | -0.06% | 16.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,048 |
| ₩22,101 |
| ₩21,471 |
| ₩21,833 |
| -0.97% |
| 17.3만 |
| 2026.08.10–2026.08.14 | ₩22,249 | ₩22,249 | ₩21,873 | ₩22,007 | -1.08% | 7.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,182 | ₩22,410 | ₩21,940 | ₩22,182 | 0.00% | 8.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩22,329 | ₩22,329 | ₩21,887 | ₩22,182 | -0.66% | 11.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩22,530 | ₩23,107 | ₩21,900 | ₩22,088 | -1.96% | 11.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩22,168 | ₩22,450 | ₩22,048 | ₩22,450 | +1.27% | 8.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩22,732 | ₩22,745 | ₩22,075 | ₩22,209 | -2.30% | 8.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩22,893 | ₩23,268 | ₩22,563 | ₩22,658 | -1.03% | 11.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩22,799 | ₩23,054 | ₩22,694 | ₩22,879 | +0.35% | 11.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩22,665 | ₩23,000 | ₩22,544 | ₩22,906 | +1.07% | 7만 |
|---|
| 2026.06.08–2026.06.12 | ₩22,665 | ₩22,812 | ₩22,450 | ₩22,725 | +0.27% | 7.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩22,893 | ₩22,893 | ₩22,463 | ₩22,504 | -1.70% | 5.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,745 | ₩22,986 | ₩22,530 | ₩22,866 | +0.53% | 6.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩22,745 | ₩22,933 | ₩22,383 | ₩22,604 | -0.62% | 10.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩23,255 | ₩23,281 | ₩22,584 | ₩22,584 | -2.88% | 6만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,094 | ₩23,308 | ₩22,980 | ₩23,188 | +0.41% | 7.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩23,268 | ₩23,550 | ₩22,758 | ₩23,201 | -0.29% | 5.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩23,335 | ₩23,335 | ₩22,973 | ₩23,241 | -0.40% | 5.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩22,732 | ₩23,375 | ₩22,584 | ₩23,308 | +2.54% | 10.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩22,316 | ₩22,837 | ₩21,994 | ₩22,732 | +1.86% | 10.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩22,302 | ₩22,463 | ₩21,940 | ₩22,410 | +0.48% | 37.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩22,866 | ₩22,919 | ₩22,289 | ₩22,302 | -2.46% | 13.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,208 | ₩23,295 | ₩22,571 | ₩22,745 | -1.99% | 13.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,349 | ₩23,613 | ₩22,973 | ₩23,013 | -1.44% | 6.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩24,019 | ₩24,167 | ₩23,402 | ₩23,496 | -2.18% | 1천 |
|---|
| 2026.02.23–2026.02.27 | ₩24,046 | ₩24,248 | ₩23,684 | ₩23,952 | -0.39% | 1만 |
|---|
| 2026.02.17–2026.02.20 | ₩24,006 | ₩24,523 | ₩24,006 | ₩24,140 | +0.56% | 7.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩23,764 | ₩24,100 | ₩23,550 | ₩24,006 | +1.02% | 9.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩23,764 | ₩23,925 | ₩23,375 | ₩23,737 | -0.11% | 9.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,113 | ₩24,140 | ₩23,684 | ₩23,751 | -1.50% | 5.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,140 | ₩24,381 | ₩23,898 | ₩24,059 | -0.33% | 8.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩23,509 | ₩24,339 | ₩23,295 | ₩24,207 | +2.97% | 9.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩23,670 | ₩23,979 | ₩23,416 | ₩23,469 | -0.85% | 8.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,603 | ₩23,831 | ₩23,241 | ₩23,711 | +0.45% | 15.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩23,630 | ₩23,791 | ₩23,483 | ₩23,603 | -0.11% | 9.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩23,295 | ₩23,791 | ₩23,241 | ₩23,751 | +1.96% | 20.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩23,335 | ₩23,664 | ₩22,879 | ₩23,281 | -0.23% | 18.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩23,563 | ₩23,858 | ₩23,147 | ₩23,322 | -1.02% | 12.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩23,375 | ₩23,858 | ₩23,308 | ₩23,737 | +1.55% | 6.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,502 | ₩24,762 | ₩23,107 | ₩23,322 | -4.82% | 23.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩25,467 | ₩25,830 | ₩24,390 | ₩24,502 | -3.79% | 8.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩25,642 | ₩25,870 | ₩25,226 | ₩25,307 | -1.31% | 7.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩25,661 | ₩25,964 | ₩25,360 | ₩25,642 | -0.08% | 6.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩25,561 | ₩25,816 | ₩25,347 | ₩25,548 | -0.05% | 5.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩25,038 | ₩25,642 | ₩24,812 | ₩25,360 | +1.29% | 6.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩25,266 | ₩25,347 | ₩24,834 | ₩24,891 | -1.49% | 1.6만 |
|---|
