시장 데이터를 불러오는 중
CMS Energy Corporation Depositary Shares, each representing a 1/1,000th interest in a share of 4.200% Cumulative Redeemable Perpetual Preferred Stock, Series C · CMS-PC · NYSE
발행회사의 우선주로, 보통주와 배당·의결권 조건이 다릅니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩21,400 | ₩21,722 | ₩20,677 | ₩21,025 | -1.75% | 28.3만 |
| 2026.09.28–2026.10.02 | ₩22,512 | ₩22,579 | ₩21,454 | ₩21,534 | -4.35% | 40.8만 |
| 2026.09.21–2026.09.25 | ₩22,084 | ₩22,566 | ₩21,789 | ₩22,539 | +2.06% | 15.1만 |
| 2026.09.14–2026.09.18 | ₩21,628 | ₩22,405 | ₩21,146 | ₩22,007 | +1.75% | 18.3만 |
| 2026.09.08–2026.09.11 | ₩21,561 | ₩21,842 | ₩21,172 | ₩21,641 | +0.37% | 11.1만 |
| 2026.08.31–2026.09.04 | ₩21,775 | ₩21,956 | ₩21,280 | ₩21,561 | -0.98% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩21,869 | ₩22,325 | ₩21,574 | ₩21,856 | -0.06% | 16.2만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩22,030 |
| ₩22,084 |
| ₩21,454 |
| ₩21,816 |
| -0.97% |
| 17.3만 |
| 2026.08.10–2026.08.14 | ₩22,231 | ₩22,231 | ₩21,856 | ₩21,990 | -1.08% | 7.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩22,164 | ₩22,392 | ₩21,923 | ₩22,164 | 0.00% | 8.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩22,311 | ₩22,311 | ₩21,869 | ₩22,164 | -0.66% | 11.3만 |
|---|
| 2026.07.20–2026.07.24 | ₩22,512 | ₩23,089 | ₩21,883 | ₩22,070 | -1.96% | 11.9만 |
|---|
| 2026.07.13–2026.07.17 | ₩22,151 | ₩22,432 | ₩22,030 | ₩22,432 | +1.27% | 8.5만 |
|---|
| 2026.07.06–2026.07.10 | ₩22,713 | ₩22,727 | ₩22,057 | ₩22,191 | -2.30% | 8.4만 |
|---|
| 2026.06.29–2026.07.02 | ₩22,874 | ₩23,249 | ₩22,545 | ₩22,640 | -1.03% | 11.6만 |
|---|
| 2026.06.22–2026.06.26 | ₩22,780 | ₩23,035 | ₩22,676 | ₩22,861 | +0.35% | 11.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩22,646 | ₩22,981 | ₩22,526 | ₩22,888 | +1.07% | 7만 |
|---|
| 2026.06.08–2026.06.12 | ₩22,646 | ₩22,794 | ₩22,432 | ₩22,707 | +0.27% | 7.7만 |
|---|
| 2026.06.01–2026.06.05 | ₩22,874 | ₩22,874 | ₩22,445 | ₩22,486 | -1.70% | 5.3만 |
|---|
| 2026.05.26–2026.05.29 | ₩22,727 | ₩22,968 | ₩22,512 | ₩22,847 | +0.53% | 6.9만 |
|---|
| 2026.05.18–2026.05.22 | ₩22,727 | ₩22,914 | ₩22,365 | ₩22,586 | -0.62% | 10.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩23,236 | ₩23,263 | ₩22,566 | ₩22,566 | -2.88% | 6만 |
|---|
| 2026.05.04–2026.05.08 | ₩23,075 | ₩23,290 | ₩22,961 | ₩23,169 | +0.41% | 7.4만 |
|---|
| 2026.04.27–2026.05.01 | ₩23,249 | ₩23,531 | ₩22,740 | ₩23,182 | -0.29% | 5.1만 |
|---|
| 2026.04.20–2026.04.24 | ₩23,316 | ₩23,316 | ₩22,955 | ₩23,223 | -0.40% | 5.4만 |
|---|
| 2026.04.13–2026.04.17 | ₩22,713 | ₩23,357 | ₩22,566 | ₩23,290 | +2.54% | 10.2만 |
|---|
| 2026.04.06–2026.04.10 | ₩22,298 | ₩22,819 | ₩21,976 | ₩22,713 | +1.86% | 10.4만 |
|---|
| 2026.03.30–2026.04.02 | ₩22,285 | ₩22,445 | ₩21,923 | ₩22,392 | +0.48% | 37.4만 |
|---|
| 2026.03.23–2026.03.27 | ₩22,847 | ₩22,901 | ₩22,271 | ₩22,285 | -2.46% | 13.3만 |
|---|
| 2026.03.16–2026.03.20 | ₩23,189 | ₩23,276 | ₩22,553 | ₩22,727 | -1.99% | 13.8만 |
|---|
| 2026.03.09–2026.03.13 | ₩23,330 | ₩23,594 | ₩22,955 | ₩22,995 | -1.44% | 6.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩24,000 | ₩24,147 | ₩23,383 | ₩23,477 | -2.18% | 1천 |
|---|
| 2026.02.23–2026.02.27 | ₩24,027 | ₩24,229 | ₩23,665 | ₩23,933 | -0.39% | 1만 |
|---|
| 2026.02.17–2026.02.20 | ₩23,987 | ₩24,503 | ₩23,986 | ₩24,120 | +0.56% | 7.7만 |
|---|
| 2026.02.09–2026.02.13 | ₩23,745 | ₩24,080 | ₩23,531 | ₩23,986 | +1.02% | 9.2만 |
|---|
| 2026.02.02–2026.02.06 | ₩23,745 | ₩23,906 | ₩23,357 | ₩23,718 | -0.11% | 9.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩24,094 | ₩24,120 | ₩23,665 | ₩23,732 | -1.50% | 5.5만 |
|---|
| 2026.01.20–2026.01.23 | ₩24,120 | ₩24,362 | ₩23,879 | ₩24,040 | -0.33% | 8.3만 |
|---|
| 2026.01.12–2026.01.16 | ₩23,491 | ₩24,319 | ₩23,276 | ₩24,187 | +2.97% | 9.6만 |
|---|
| 2026.01.05–2026.01.09 | ₩23,651 | ₩23,960 | ₩23,397 | ₩23,450 | -0.85% | 8.4만 |
|---|
| 2025.12.29–2026.01.02 | ₩23,584 | ₩23,812 | ₩23,223 | ₩23,692 | +0.45% | 15.1만 |
|---|
| 2025.12.22–2025.12.26 | ₩23,611 | ₩23,772 | ₩23,464 | ₩23,584 | -0.11% | 9.5만 |
|---|
| 2025.12.15–2025.12.19 | ₩23,276 | ₩23,772 | ₩23,223 | ₩23,732 | +1.96% | 20.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩23,316 | ₩23,645 | ₩22,861 | ₩23,263 | -0.23% | 18.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩23,544 | ₩23,839 | ₩23,129 | ₩23,303 | -1.02% | 12.5만 |
|---|
| 2025.11.24–2025.11.28 | ₩23,357 | ₩23,839 | ₩23,290 | ₩23,718 | +1.55% | 6.9만 |
|---|
| 2025.11.17–2025.11.21 | ₩24,482 | ₩24,743 | ₩23,089 | ₩23,303 | -4.82% | 23.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩25,447 | ₩25,809 | ₩24,370 | ₩24,482 | -3.79% | 8.6만 |
|---|
| 2025.11.03–2025.11.07 | ₩25,621 | ₩25,849 | ₩25,206 | ₩25,286 | -1.31% | 7.4만 |
|---|
| 2025.10.27–2025.10.31 | ₩25,640 | ₩25,943 | ₩25,340 | ₩25,621 | -0.08% | 6.8만 |
|---|
| 2025.10.20–2025.10.24 | ₩25,541 | ₩25,795 | ₩25,326 | ₩25,527 | -0.05% | 5.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩25,018 | ₩25,621 | ₩24,792 | ₩25,340 | +1.29% | 6.9만 |
|---|
| 2025.10.10–2025.10.10 | ₩25,246 | ₩25,326 | ₩24,814 | ₩24,871 | -1.49% | 1.6만 |
|---|
