시장 데이터를 불러오는 중
전체 종목
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 과거 주가
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 · CMSA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 · CMSA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,042 | ₩26,149 | ₩25,237 | ₩25,666 | -1.44% | 12.9만 |
| 2026.09.28–2026.10.02 | ₩25,680 | ₩26,310 | ₩24,956 | ₩26,055 | +1.46% | 14.7만 |
| 2026.09.21–2026.09.25 | ₩26,095 | ₩26,390 | ₩25,693 | ₩25,811 | -1.09% | 7.8만 |
| 2026.09.14–2026.09.18 | ₩26,176 | ₩26,310 | ₩25,720 | ₩26,176 | 0.00% | 16.7만 |
| 2026.09.08–2026.09.11 | ₩26,203 | ₩26,939 | ₩25,854 | ₩25,975 | -0.87% | 12.8만 |
| 2026.08.31–2026.09.04 | ₩26,686 | ₩26,954 | ₩26,189 | ₩26,216 | -1.76% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩27,182 | ₩27,504 | ₩27,034 | ₩27,289 | +0.39% | 10.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,530 |
| ₩26,994 |
| ₩27,048 |
| -1.51% |
| 6.6만 |
| 2026.08.10–2026.08.14 | ₩27,758 | ₩27,845 | ₩27,450 | ₩27,482 | -1.00% | 6.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩28,067 | ₩28,120 | ₩27,790 | ₩27,790 | -0.98% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩27,946 | ₩28,120 | ₩27,839 | ₩28,026 | +0.29% | 8.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,389 | ₩28,442 | ₩27,852 | ₩27,879 | -1.79% | 6.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,362 | ₩28,523 | ₩28,281 | ₩28,362 | 0.00% | 5.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,375 | ₩28,456 | ₩28,094 | ₩28,415 | +0.14% | 9.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,825 | ₩28,375 | ₩27,718 | ₩28,288 | +1.66% | 15.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,308 | ₩28,331 | ₩27,705 | ₩27,825 | -1.71% | 9.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩28,509 | ₩28,523 | ₩28,228 | ₩28,308 | -0.71% | 6만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,321 | ₩28,429 | ₩28,174 | ₩28,308 | -0.05% | 4만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,898 | ₩28,912 | ₩28,321 | ₩28,321 | -2.00% | 4.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩29,113 | ₩29,475 | ₩28,831 | ₩28,831 | -0.97% | 4.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩29,622 | ₩29,756 | ₩29,019 | ₩29,032 | -1.99% | 9만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,696 | ₩29,864 | ₩29,542 | ₩29,582 | -0.38% | 6.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩29,448 | ₩29,770 | ₩29,341 | ₩29,770 | +1.09% | 7.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩29,488 | ₩29,622 | ₩29,260 | ₩29,528 | +0.14% | 4만 |
|---|
| 2026.04.20–2026.04.24 | ₩29,448 | ₩29,622 | ₩29,247 | ₩29,555 | +0.36% | 4.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩28,992 | ₩29,435 | ₩28,965 | ₩29,394 | +1.39% | 8만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,670 | ₩29,233 | ₩28,496 | ₩28,992 | +1.12% | 6.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩28,710 | ₩28,871 | ₩28,328 | ₩28,603 | -0.37% | 9.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,858 | ₩29,126 | ₩28,630 | ₩28,697 | -0.56% | 7.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,542 | ₩29,636 | ₩28,630 | ₩28,791 | -2.54% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,435 | ₩29,703 | ₩29,274 | ₩29,367 | -0.23% | 6.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,065 | ₩30,098 | ₩29,488 | ₩29,502 | -1.87% | 8.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,977 | ₩31,164 | ₩29,864 | ₩29,944 | -3.33% | 8.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,574 | ₩31,084 | ₩30,574 | ₩31,049 | +1.55% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩30,454 | ₩30,829 | ₩30,427 | ₩30,682 | +0.75% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,817 | ₩30,843 | ₩30,333 | ₩30,487 | -1.07% | 4.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,775 | ₩30,977 | ₩30,588 | ₩30,789 | +0.04% | 5.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩30,293 | ₩30,802 | ₩29,971 | ₩30,749 | +1.51% | 5.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩29,904 | ₩30,494 | ₩29,890 | ₩30,413 | +1.70% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩29,850 | ₩30,065 | ₩29,637 | ₩29,957 | +0.36% | 7만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,126 | ₩29,783 | ₩29,099 | ₩29,783 | +2.26% | 10.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩29,435 | ₩29,569 | ₩29,046 | ₩29,220 | -0.73% | 11.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,582 | ₩29,730 | ₩29,381 | ₩29,502 | -0.27% | 13.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,649 | ₩29,850 | ₩29,327 | ₩29,475 | -0.59% | 13.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,890 | ₩30,011 | ₩29,515 | ₩29,649 | -0.81% | 8.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩30,185 | ₩30,708 | ₩29,890 | ₩29,904 | -0.93% | 5.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,983 | ₩31,205 | ₩30,038 | ₩30,467 | -1.67% | 5.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩31,030 | ₩31,211 | ₩30,676 | ₩30,843 | -0.61% | 3.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩31,071 | ₩31,071 | ₩30,574 | ₩30,883 | -0.60% | 4.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,459 | ₩31,634 | ₩30,802 | ₩30,923 | -1.71% | 5.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩31,781 | ₩32,157 | ₩31,379 | ₩31,419 | -1.14% | 4.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩32,829 | ₩32,865 | ₩31,661 | ₩31,768 | -3.23% | 11.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩32,975 | ₩33,031 | ₩32,698 | ₩32,760 | -0.65% | 1만 |
|---|