시장 데이터를 불러오는 중
전체 종목
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 과거 주가
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 · CMSA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 · CMSA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,023 | ₩26,130 | ₩25,219 | ₩25,648 | -1.44% | 12.9만 |
| 2026.09.28–2026.10.02 | ₩25,661 | ₩26,291 | ₩24,938 | ₩26,037 | +1.46% | 14.7만 |
| 2026.09.21–2026.09.25 | ₩26,077 | ₩26,372 | ₩25,675 | ₩25,793 | -1.09% | 7.8만 |
| 2026.09.14–2026.09.18 | ₩26,157 | ₩26,291 | ₩25,702 | ₩26,157 | 0.00% | 16.7만 |
| 2026.09.08–2026.09.11 | ₩26,184 | ₩26,920 | ₩25,836 | ₩25,956 | -0.87% | 12.8만 |
| 2026.08.31–2026.09.04 | ₩26,666 | ₩26,934 | ₩26,171 | ₩26,197 | -1.76% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩27,162 | ₩27,484 | ₩27,015 | ₩27,269 | +0.39% | 10.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,444 |
| ₩27,511 |
| ₩26,975 |
| ₩27,028 |
| -1.51% |
| 6.6만 |
| 2026.08.10–2026.08.14 | ₩27,738 | ₩27,826 | ₩27,430 | ₩27,462 | -1.00% | 6.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩28,047 | ₩28,100 | ₩27,771 | ₩27,771 | -0.98% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩27,926 | ₩28,100 | ₩27,819 | ₩28,006 | +0.29% | 8.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,368 | ₩28,422 | ₩27,832 | ₩27,859 | -1.79% | 6.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,341 | ₩28,502 | ₩28,261 | ₩28,341 | 0.00% | 5.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,355 | ₩28,435 | ₩28,073 | ₩28,395 | +0.14% | 9.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,805 | ₩28,355 | ₩27,698 | ₩28,268 | +1.66% | 15.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,288 | ₩28,311 | ₩27,685 | ₩27,805 | -1.71% | 9.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩28,489 | ₩28,502 | ₩28,207 | ₩28,288 | -0.71% | 6만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,301 | ₩28,408 | ₩28,154 | ₩28,288 | -0.05% | 4만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,877 | ₩28,891 | ₩28,301 | ₩28,301 | -2.00% | 4.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩29,092 | ₩29,454 | ₩28,810 | ₩28,810 | -0.97% | 4.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩29,601 | ₩29,735 | ₩28,998 | ₩29,011 | -1.99% | 9만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,675 | ₩29,842 | ₩29,521 | ₩29,561 | -0.38% | 6.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩29,427 | ₩29,748 | ₩29,320 | ₩29,748 | +1.09% | 7.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩29,467 | ₩29,601 | ₩29,239 | ₩29,507 | +0.14% | 4만 |
|---|
| 2026.04.20–2026.04.24 | ₩29,427 | ₩29,601 | ₩29,226 | ₩29,534 | +0.36% | 4.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩28,971 | ₩29,413 | ₩28,944 | ₩29,373 | +1.39% | 8만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,650 | ₩29,212 | ₩28,475 | ₩28,971 | +1.12% | 6.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩28,690 | ₩28,851 | ₩28,308 | ₩28,583 | -0.37% | 9.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,837 | ₩29,105 | ₩28,609 | ₩28,676 | -0.56% | 7.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,521 | ₩29,614 | ₩28,609 | ₩28,770 | -2.54% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,413 | ₩29,681 | ₩29,253 | ₩29,346 | -0.23% | 6.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,043 | ₩30,077 | ₩29,467 | ₩29,480 | -1.87% | 8.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,954 | ₩31,142 | ₩29,842 | ₩29,923 | -3.33% | 8.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,552 | ₩31,062 | ₩30,552 | ₩31,027 | +1.55% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩30,432 | ₩30,807 | ₩30,405 | ₩30,660 | +0.75% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,795 | ₩30,820 | ₩30,311 | ₩30,465 | -1.07% | 4.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,753 | ₩30,954 | ₩30,566 | ₩30,767 | +0.04% | 5.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩30,271 | ₩30,780 | ₩29,949 | ₩30,727 | +1.51% | 5.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩29,882 | ₩30,472 | ₩29,869 | ₩30,392 | +1.70% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩29,829 | ₩30,043 | ₩29,616 | ₩29,936 | +0.36% | 7만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,105 | ₩29,762 | ₩29,078 | ₩29,762 | +2.26% | 10.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩29,413 | ₩29,547 | ₩29,025 | ₩29,199 | -0.73% | 11.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,561 | ₩29,708 | ₩29,360 | ₩29,480 | -0.27% | 13.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,628 | ₩29,829 | ₩29,306 | ₩29,454 | -0.59% | 13.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,869 | ₩29,990 | ₩29,494 | ₩29,628 | -0.81% | 8.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩30,164 | ₩30,686 | ₩29,869 | ₩29,882 | -0.93% | 5.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,961 | ₩31,182 | ₩30,016 | ₩30,445 | -1.67% | 5.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩31,008 | ₩31,189 | ₩30,654 | ₩30,820 | -0.61% | 3.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩31,048 | ₩31,048 | ₩30,552 | ₩30,861 | -0.60% | 4.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,437 | ₩31,611 | ₩30,780 | ₩30,901 | -1.71% | 5.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩31,758 | ₩32,134 | ₩31,356 | ₩31,397 | -1.14% | 4.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩32,805 | ₩32,841 | ₩31,638 | ₩31,745 | -3.23% | 11.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩32,951 | ₩33,007 | ₩32,675 | ₩32,737 | -0.65% | 1만 |
|---|