시장 데이터를 불러오는 중
전체 종목
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 과거 주가
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 · CMSA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
CMS Energy Corporation 5.625% Junior Subordinated Notes due 2078 · CMSA · NYSE
거래소에 상장된 채권·채무증권으로 만기와 이자 조건이 있습니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩26,040 | ₩26,148 | ₩25,236 | ₩25,665 | -1.44% | 12.9만 |
| 2026.09.28–2026.10.02 | ₩25,678 | ₩26,308 | ₩24,954 | ₩26,054 | +1.46% | 14.7만 |
| 2026.09.21–2026.09.25 | ₩26,094 | ₩26,389 | ₩25,692 | ₩25,810 | -1.09% | 7.8만 |
| 2026.09.14–2026.09.18 | ₩26,174 | ₩26,308 | ₩25,718 | ₩26,174 | 0.00% | 16.7만 |
| 2026.09.08–2026.09.11 | ₩26,201 | ₩26,937 | ₩25,853 | ₩25,973 | -0.87% | 12.8만 |
| 2026.08.31–2026.09.04 | ₩26,684 | ₩26,952 | ₩26,188 | ₩26,215 | -1.76% | 10.1만 |
| 2026.08.24–2026.08.28 | ₩27,180 | ₩27,502 | ₩27,033 | ₩27,287 | +0.39% | 10.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩27,462 |
| ₩27,529 |
| ₩26,992 |
| ₩27,046 |
| -1.51% |
| 6.6만 |
| 2026.08.10–2026.08.14 | ₩27,757 | ₩27,844 | ₩27,448 | ₩27,480 | -1.00% | 6.1만 |
|---|
| 2026.08.03–2026.08.07 | ₩28,065 | ₩28,119 | ₩27,789 | ₩27,789 | -0.98% | 4.7만 |
|---|
| 2026.07.27–2026.07.31 | ₩27,944 | ₩28,119 | ₩27,837 | ₩28,025 | +0.29% | 8.2만 |
|---|
| 2026.07.20–2026.07.24 | ₩28,387 | ₩28,440 | ₩27,850 | ₩27,877 | -1.79% | 6.3만 |
|---|
| 2026.07.13–2026.07.17 | ₩28,360 | ₩28,521 | ₩28,280 | ₩28,360 | 0.00% | 5.3만 |
|---|
| 2026.07.06–2026.07.10 | ₩28,373 | ₩28,454 | ₩28,092 | ₩28,414 | +0.14% | 9.1만 |
|---|
| 2026.06.29–2026.07.02 | ₩27,824 | ₩28,373 | ₩27,716 | ₩28,286 | +1.66% | 15.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩28,306 | ₩28,329 | ₩27,703 | ₩27,824 | -1.71% | 9.8만 |
|---|
| 2026.06.15–2026.06.18 | ₩28,508 | ₩28,521 | ₩28,226 | ₩28,306 | -0.71% | 6만 |
|---|
| 2026.06.08–2026.06.12 | ₩28,320 | ₩28,427 | ₩28,172 | ₩28,306 | -0.05% | 4만 |
|---|
| 2026.06.01–2026.06.05 | ₩28,896 | ₩28,910 | ₩28,320 | ₩28,320 | -2.00% | 4.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩29,111 | ₩29,473 | ₩28,829 | ₩28,829 | -0.97% | 4.6만 |
|---|
| 2026.05.18–2026.05.22 | ₩29,620 | ₩29,755 | ₩29,017 | ₩29,030 | -1.99% | 9만 |
|---|
| 2026.05.11–2026.05.15 | ₩29,694 | ₩29,862 | ₩29,540 | ₩29,580 | -0.38% | 6.2만 |
|---|
| 2026.05.04–2026.05.08 | ₩29,446 | ₩29,768 | ₩29,339 | ₩29,768 | +1.09% | 7.3만 |
|---|
| 2026.04.27–2026.05.01 | ₩29,486 | ₩29,620 | ₩29,258 | ₩29,527 | +0.14% | 4만 |
|---|
| 2026.04.20–2026.04.24 | ₩29,446 | ₩29,620 | ₩29,245 | ₩29,553 | +0.36% | 4.5만 |
|---|
| 2026.04.13–2026.04.17 | ₩28,990 | ₩29,433 | ₩28,963 | ₩29,393 | +1.39% | 8만 |
|---|
| 2026.04.06–2026.04.10 | ₩28,668 | ₩29,232 | ₩28,494 | ₩28,990 | +1.12% | 6.5만 |
|---|
| 2026.03.30–2026.04.02 | ₩28,709 | ₩28,870 | ₩28,327 | ₩28,601 | -0.37% | 9.9만 |
|---|
| 2026.03.23–2026.03.27 | ₩28,856 | ₩29,124 | ₩28,628 | ₩28,695 | -0.56% | 7.4만 |
|---|
| 2026.03.16–2026.03.20 | ₩29,540 | ₩29,634 | ₩28,628 | ₩28,789 | -2.54% | 5.1만 |
|---|
| 2026.03.09–2026.03.13 | ₩29,433 | ₩29,701 | ₩29,272 | ₩29,366 | -0.23% | 6.3만 |
|---|
| 2026.03.02–2026.03.06 | ₩30,063 | ₩30,097 | ₩29,486 | ₩29,500 | -1.87% | 8.1만 |
|---|
| 2026.02.23–2026.02.27 | ₩30,975 | ₩31,163 | ₩29,862 | ₩29,942 | -3.33% | 8.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩30,573 | ₩31,082 | ₩30,573 | ₩31,047 | +1.55% | 3.3만 |
|---|
| 2026.02.09–2026.02.13 | ₩30,452 | ₩30,827 | ₩30,425 | ₩30,680 | +0.75% | 3.9만 |
|---|
| 2026.02.02–2026.02.06 | ₩30,815 | ₩30,841 | ₩30,331 | ₩30,485 | -1.07% | 4.4만 |
|---|
| 2026.01.26–2026.01.30 | ₩30,774 | ₩30,975 | ₩30,586 | ₩30,787 | +0.04% | 5.2만 |
|---|
| 2026.01.20–2026.01.23 | ₩30,291 | ₩30,800 | ₩29,969 | ₩30,747 | +1.51% | 5.5만 |
|---|
| 2026.01.12–2026.01.16 | ₩29,902 | ₩30,492 | ₩29,889 | ₩30,412 | +1.70% | 7.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩29,848 | ₩30,063 | ₩29,635 | ₩29,956 | +0.36% | 7만 |
|---|
| 2025.12.29–2026.01.02 | ₩29,124 | ₩29,781 | ₩29,098 | ₩29,781 | +2.26% | 10.7만 |
|---|
| 2025.12.22–2025.12.26 | ₩29,433 | ₩29,567 | ₩29,044 | ₩29,218 | -0.73% | 11.2만 |
|---|
| 2025.12.15–2025.12.19 | ₩29,580 | ₩29,728 | ₩29,379 | ₩29,500 | -0.27% | 13.5만 |
|---|
| 2025.12.08–2025.12.12 | ₩29,647 | ₩29,848 | ₩29,325 | ₩29,473 | -0.59% | 13.6만 |
|---|
| 2025.12.01–2025.12.05 | ₩29,889 | ₩30,009 | ₩29,513 | ₩29,647 | -0.81% | 8.2만 |
|---|
| 2025.11.24–2025.11.28 | ₩30,184 | ₩30,707 | ₩29,889 | ₩29,902 | -0.93% | 5.2만 |
|---|
| 2025.11.17–2025.11.21 | ₩30,981 | ₩31,203 | ₩30,036 | ₩30,465 | -1.67% | 5.7만 |
|---|
| 2025.11.10–2025.11.14 | ₩31,028 | ₩31,209 | ₩30,674 | ₩30,841 | -0.61% | 3.9만 |
|---|
| 2025.11.03–2025.11.07 | ₩31,069 | ₩31,069 | ₩30,573 | ₩30,881 | -0.60% | 4.9만 |
|---|
| 2025.10.27–2025.10.31 | ₩31,458 | ₩31,632 | ₩30,800 | ₩30,921 | -1.71% | 5.6만 |
|---|
| 2025.10.20–2025.10.24 | ₩31,779 | ₩32,155 | ₩31,377 | ₩31,417 | -1.14% | 4.2만 |
|---|
| 2025.10.13–2025.10.17 | ₩32,827 | ₩32,863 | ₩31,659 | ₩31,766 | -3.23% | 11.5만 |
|---|
| 2025.10.10–2025.10.10 | ₩32,973 | ₩33,029 | ₩32,697 | ₩32,758 | -0.65% | 1만 |
|---|