시장 데이터를 불러오는 중
전체 종목
플러스 테라퓨틱스 과거 주가
Cerenome, Inc. - Common Stock · CNSY · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cerenome, Inc. - Common Stock · CNSY · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,403 | ₩2,616 | ₩2,403 | ₩2,576 | +7.22% | 15.2만 |
| 2026.10.08 | ₩2,243 | ₩2,403 | ₩2,136 | ₩2,389 | +6.55% | 12.3만 |
| 2026.10.07 | ₩2,163 | ₩2,283 | ₩2,082 | ₩2,189 | +1.23% | 11.1만 |
| 2026.10.06 | ₩2,082 | ₩2,216 | ₩2,056 | ₩2,122 | +1.92% | 7만 |
| 2026.10.05 | ₩2,029 | ₩2,122 | ₩1,989 | ₩2,082 | +2.63% | 22.3만 |
| 2026.10.02 | ₩2,416 | ₩2,483 | ₩2,056 | ₩2,136 | -11.60% | 22.7만 |
| 2026.10.01 | ₩2,590 | ₩3,044 | ₩2,189 | ₩2,376 | -8.25% | 116.8만 |
| 2026.09.30 | ₩2,696 | ₩2,696 | ₩2,456 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,496 |
| -7.43% |
| 22.6만 |
| 2026.09.29 | ₩2,710 | ₩2,830 | ₩2,483 | ₩2,483 | -8.37% | 23.6만 |
|---|
| 2026.09.28 | ₩2,656 | ₩2,750 | ₩2,536 | ₩2,696 | +1.51% | 9.8만 |
|---|
| 2026.09.25 | ₩2,563 | ₩2,777 | ₩2,563 | ₩2,656 | +3.65% | 20.3만 |
|---|
| 2026.09.24 | ₩2,616 | ₩2,616 | ₩2,483 | ₩2,496 | -4.59% | 8.6만 |
|---|
| 2026.09.23 | ₩2,683 | ₩2,750 | ₩2,576 | ₩2,603 | -2.99% | 6.5만 |
|---|
| 2026.09.22 | ₩2,576 | ₩2,803 | ₩2,550 | ₩2,710 | +5.18% | 18.5만 |
|---|
| 2026.09.21 | ₩2,710 | ₩2,750 | ₩2,536 | ₩2,536 | -6.40% | 11.2만 |
|---|
| 2026.09.18 | ₩2,683 | ₩2,803 | ₩2,670 | ₩2,710 | +1.00% | 6만 |
|---|
| 2026.09.17 | ₩2,777 | ₩2,803 | ₩2,670 | ₩2,710 | -2.40% | 7.7만 |
|---|
| 2026.09.16 | ₩2,817 | ₩2,870 | ₩2,670 | ₩2,723 | -3.32% | 6.6만 |
|---|
| 2026.09.15 | ₩2,923 | ₩2,977 | ₩2,790 | ₩2,830 | -3.20% | 9.6만 |
|---|
| 2026.09.14 | ₩3,070 | ₩3,097 | ₩2,897 | ₩2,897 | -5.65% | 15.6만 |
|---|
| 2026.09.11 | ₩3,204 | ₩3,324 | ₩3,084 | ₩3,110 | -2.92% | 7.9만 |
|---|
| 2026.09.10 | ₩3,297 | ₩3,524 | ₩3,150 | ₩3,190 | -3.24% | 10.2만 |
|---|
| 2026.09.09 | ₩3,551 | ₩3,684 | ₩3,324 | ₩3,324 | -6.39% | 8.3만 |
|---|
| 2026.09.08 | ₩3,658 | ₩3,684 | ₩3,471 | ₩3,604 | -1.46% | 4.8만 |
|---|
| 2026.09.04 | ₩3,858 | ₩4,005 | ₩3,658 | ₩3,684 | -4.50% | 3.5만 |
|---|
| 2026.09.03 | ₩3,951 | ₩4,071 | ₩3,818 | ₩3,978 | +0.68% | 4.2만 |
|---|
| 2026.09.02 | ₩3,658 | ₩3,925 | ₩3,658 | ₩3,925 | +7.30% | 6.1만 |
|---|
| 2026.09.01 | ₩3,724 | ₩3,738 | ₩3,497 | ₩3,618 | -2.87% | 7.1만 |
|---|
| 2026.08.31 | ₩4,018 | ₩4,125 | ₩3,738 | ₩3,764 | -6.31% | 11.6만 |
|---|
| 2026.08.28 | ₩4,178 | ₩4,258 | ₩4,005 | ₩4,071 | -2.56% | 3.5만 |
|---|
| 2026.08.27 | ₩3,991 | ₩4,338 | ₩3,991 | ₩4,138 | +3.68% | 6.9만 |
|---|
| 2026.08.26 | ₩4,045 | ₩4,085 | ₩4,005 | ₩4,031 | -0.33% | 1.8만 |
|---|
| 2026.08.25 | ₩3,925 | ₩4,165 | ₩3,925 | ₩4,125 | +5.10% | 3만 |
|---|
| 2026.08.24 | ₩4,111 | ₩4,151 | ₩3,898 | ₩3,951 | -3.90% | 4.4만 |
|---|
| 2026.08.21 | ₩4,058 | ₩4,165 | ₩3,965 | ₩4,098 | +0.99% | 10.6만 |
|---|
| 2026.08.20 | ₩4,245 | ₩4,272 | ₩4,005 | ₩4,005 | -5.66% | 5.5만 |
|---|
| 2026.08.19 | ₩4,085 | ₩4,258 | ₩4,018 | ₩4,258 | +4.25% | 5.1만 |
|---|
| 2026.08.18 | ₩4,272 | ₩4,272 | ₩4,098 | ₩4,111 | -3.75% | 9.2만 |
|---|
| 2026.08.17 | ₩4,579 | ₩4,672 | ₩4,005 | ₩4,272 | -6.71% | 27.2만 |
|---|
| 2026.08.14 | ₩4,739 | ₩5,099 | ₩4,699 | ₩4,912 | +3.66% | 10.9만 |
|---|
| 2026.08.13 | ₩5,006 | ₩5,233 | ₩4,859 | ₩4,939 | -1.33% | 6.2만 |
|---|
| 2026.08.12 | ₩5,073 | ₩5,286 | ₩4,939 | ₩4,939 | -2.63% | 6.6만 |
|---|
| 2026.08.11 | ₩5,059 | ₩5,139 | ₩4,872 | ₩5,113 | +1.06% | 6.3만 |
|---|
| 2026.08.10 | ₩5,073 | ₩5,380 | ₩5,073 | ₩5,126 | +1.05% | 4.7만 |
|---|
| 2026.08.07 | ₩5,046 | ₩5,286 | ₩5,032 | ₩5,113 | +1.32% | 6.8만 |
|---|
| 2026.08.06 | ₩5,126 | ₩5,326 | ₩5,006 | ₩5,153 | +0.52% | 4.6만 |
|---|
| 2026.08.05 | ₩5,460 | ₩5,473 | ₩5,059 | ₩5,219 | -4.40% | 6.4만 |
|---|
| 2026.08.04 | ₩4,699 | ₩5,553 | ₩4,699 | ₩5,286 | +12.50% | 13.9만 |
|---|
| 2026.08.03 | ₩5,073 | ₩5,166 | ₩4,445 | ₩4,699 | -7.37% | 14.6만 |
|---|
| 2026.07.31 | ₩4,872 | ₩5,273 | ₩4,832 | ₩5,166 | +6.03% | 9.6만 |
|---|
| 2026.07.30 | ₩4,926 | ₩4,926 | ₩4,739 | ₩4,872 | -1.08% | 5.2만 |
|---|
| 2026.07.29 | ₩5,032 | ₩5,032 | ₩4,739 | ₩4,846 | -3.71% | 9.4만 |
|---|
| 2026.07.28 | ₩5,046 | ₩5,059 | ₩4,806 | ₩5,019 | -0.53% | 5.5만 |
|---|
| 2026.07.27 | ₩5,113 | ₩5,219 | ₩4,939 | ₩4,979 | -2.61% | 4.9만 |
|---|
| 2026.07.24 | ₩5,086 | ₩5,340 | ₩5,086 | ₩5,113 | +0.52% | 6.8만 |
|---|
| 2026.07.23 | ₩5,032 | ₩5,193 | ₩4,966 | ₩5,046 | +0.27% | 6.4만 |
|---|
| 2026.07.22 | ₩5,206 | ₩5,246 | ₩5,032 | ₩5,099 | -2.05% | 5.8만 |
|---|
| 2026.07.21 | ₩5,219 | ₩5,446 | ₩5,179 | ₩5,233 | +0.26% | 7.5만 |
|---|
| 2026.07.20 | ₩4,926 | ₩5,113 | ₩4,926 | ₩5,113 | +3.79% | 7.1만 |
|---|
| 2026.07.17 | ₩5,153 | ₩5,286 | ₩4,779 | ₩4,992 | -3.11% | 21.5만 |
|---|
| 2026.07.16 | ₩5,406 | ₩5,460 | ₩5,086 | ₩5,206 | -3.70% | 8.2만 |
|---|
| 2026.07.15 | ₩5,713 | ₩5,753 | ₩5,166 | ₩5,446 | -4.67% | 15.4만 |
|---|
| 2026.07.14 | ₩5,673 | ₩5,900 | ₩5,526 | ₩5,713 | +0.71% | 37.1만 |
|---|
| 2026.07.13 | ₩5,393 | ₩5,820 | ₩5,340 | ₩5,566 | +3.22% | 37.5만 |
|---|
| 2026.07.10 | ₩5,340 | ₩5,513 | ₩5,179 | ₩5,340 | 0.00% | 7만 |
|---|
| 2026.07.09 | ₩5,086 | ₩5,353 | ₩5,046 | ₩5,340 | +4.99% | 4.7만 |
|---|
| 2026.07.08 | ₩5,153 | ₩5,286 | ₩4,939 | ₩5,099 | -1.04% | 8.4만 |
|---|
| 2026.07.07 | ₩5,380 | ₩5,433 | ₩5,206 | ₩5,233 | -2.73% | 8.4만 |
|---|
| 2026.07.06 | ₩5,286 | ₩5,473 | ₩5,113 | ₩5,406 | +2.27% | 16.6만 |
|---|
| 2026.07.02 | ₩5,540 | ₩5,620 | ₩5,126 | ₩5,313 | -4.10% | 22.3만 |
|---|
| 2026.07.01 | ₩5,860 | ₩6,020 | ₩5,540 | ₩5,553 | -5.24% | 13.9만 |
|---|
| 2026.06.30 | ₩5,753 | ₩5,914 | ₩5,606 | ₩5,833 | +1.39% | 16.4만 |
|---|
| 2026.06.29 | ₩5,620 | ₩5,847 | ₩5,433 | ₩5,727 | +1.90% | 25.1만 |
|---|
| 2026.06.26 | ₩5,673 | ₩5,940 | ₩5,513 | ₩5,606 | -1.18% | 28.6만 |
|---|
| 2026.06.25 | ₩5,353 | ₩5,873 | ₩5,179 | ₩5,687 | +6.23% | 103.3만 |
|---|
| 2026.06.24 | ₩5,433 | ₩5,580 | ₩5,206 | ₩5,286 | -2.70% | 9.6만 |
|---|
| 2026.06.23 | ₩5,219 | ₩5,687 | ₩5,219 | ₩5,446 | +4.35% | 15.2만 |
|---|
| 2026.06.22 | ₩5,513 | ₩5,580 | ₩5,273 | ₩5,313 | -3.63% | 39.3만 |
|---|
| 2026.06.18 | ₩5,793 | ₩5,847 | ₩5,473 | ₩5,606 | -3.23% | 21.5만 |
|---|
| 2026.06.17 | ₩6,087 | ₩6,100 | ₩5,713 | ₩5,753 | -5.48% | 17.8만 |
|---|
| 2026.06.16 | ₩6,474 | ₩6,714 | ₩6,100 | ₩6,100 | -5.77% | 24만 |
|---|
| 2026.06.15 | ₩6,848 | ₩6,955 | ₩6,394 | ₩6,474 | -5.46% | 29.6만 |
|---|
| 2026.06.12 | ₩7,115 | ₩7,288 | ₩6,674 | ₩6,688 | -6.00% | 9.8만 |
|---|
| 2026.06.11 | ₩7,075 | ₩7,342 | ₩6,981 | ₩7,235 | +2.26% | 7.7만 |
|---|
| 2026.06.10 | ₩7,275 | ₩7,676 | ₩7,075 | ₩7,195 | -1.10% | 12.6만 |
|---|
| 2026.06.09 | ₩7,222 | ₩7,716 | ₩6,821 | ₩7,342 | +1.66% | 10.9만 |
|---|
| 2026.06.08 | ₩7,062 | ₩7,822 | ₩7,021 | ₩7,382 | +4.54% | 14.5만 |
|---|
| 2026.06.05 | ₩7,475 | ₩7,502 | ₩6,901 | ₩7,222 | -3.39% | 12만 |
|---|
| 2026.06.04 | ₩7,222 | ₩8,049 | ₩7,088 | ₩7,676 | +6.28% | 10.3만 |
|---|
| 2026.06.03 | ₩7,262 | ₩7,302 | ₩6,955 | ₩7,235 | -0.37% | 10.6만 |
|---|
| 2026.06.02 | ₩7,502 | ₩7,702 | ₩7,155 | ₩7,302 | -2.67% | 12.2만 |
|---|
| 2026.06.01 | ₩7,769 | ₩7,996 | ₩7,609 | ₩7,609 | -2.06% | 11.9만 |
|---|
| 2026.05.29 | ₩8,517 | ₩8,543 | ₩7,742 | ₩7,769 | -8.78% | 19.1만 |
|---|
| 2026.05.28 | ₩8,677 | ₩8,757 | ₩8,210 | ₩8,583 | -1.08% | 14.8만 |
|---|
| 2026.05.27 | ₩8,850 | ₩9,317 | ₩8,543 | ₩8,864 | +0.15% | 10.8만 |
|---|
| 2026.05.26 | ₩9,077 | ₩9,531 | ₩8,757 | ₩8,810 | -2.94% | 10.4만 |
|---|
| 2026.05.22 | ₩9,184 | ₩9,544 | ₩8,797 | ₩8,797 | -4.22% | 12.8만 |
|---|
| 2026.05.21 | ₩8,677 | ₩9,745 | ₩8,677 | ₩9,197 | +6.00% | 28.6만 |
|---|
| 2026.05.20 | ₩7,822 | ₩8,850 | ₩7,782 | ₩8,583 | +9.73% | 22.8만 |
|---|
| 2026.05.19 | ₩7,969 | ₩8,210 | ₩7,475 | ₩7,782 | -2.35% | 14.2만 |
|---|
| 2026.05.18 | ₩6,968 | ₩8,049 | ₩6,875 | ₩7,796 | +11.88% | 27.7만 |
|---|
| 2026.05.15 | ₩7,435 | ₩7,569 | ₩6,741 | ₩7,008 | -5.75% | 17.2만 |
|---|
| 2026.05.14 | ₩7,609 | ₩7,916 | ₩7,075 | ₩7,689 | +1.05% | 16.2만 |
|---|
| 2026.05.13 | ₩7,769 | ₩7,876 | ₩7,555 | ₩7,609 | -2.06% | 11.3만 |
|---|
| 2026.05.12 | ₩8,023 | ₩8,023 | ₩7,662 | ₩7,809 | -2.66% | 9.3만 |
|---|
| 2026.05.11 | ₩8,103 | ₩8,330 | ₩7,876 | ₩8,063 | -0.49% | 13.6만 |
|---|
| 2026.05.08 | ₩8,063 | ₩8,410 | ₩7,769 | ₩8,169 | +1.32% | 10.9만 |
|---|
| 2026.05.07 | ₩8,383 | ₩8,637 | ₩7,769 | ₩7,943 | -5.25% | 11.1만 |
|---|
| 2026.05.06 | ₩8,076 | ₩8,236 | ₩7,782 | ₩8,009 | -0.83% | 17.6만 |
|---|
| 2026.05.05 | ₩8,597 | ₩8,784 | ₩8,276 | ₩8,303 | -3.42% | 10.3만 |
|---|
| 2026.05.04 | ₩8,009 | ₩8,877 | ₩8,009 | ₩8,410 | +5.00% | 13.6만 |
|---|
| 2026.05.01 | ₩8,143 | ₩8,210 | ₩7,782 | ₩8,129 | -0.16% | 8.5만 |
|---|
| 2026.04.30 | ₩7,435 | ₩8,276 | ₩7,342 | ₩8,196 | +10.23% | 11.1만 |
|---|
| 2026.04.29 | ₩8,143 | ₩8,263 | ₩7,342 | ₩7,475 | -8.20% | 12.8만 |
|---|
| 2026.04.28 | ₩7,836 | ₩8,196 | ₩7,569 | ₩7,943 | +1.36% | 11.3만 |
|---|
| 2026.04.27 | ₩8,557 | ₩8,703 | ₩7,916 | ₩7,996 | -6.55% | 22.1만 |
|---|
| 2026.04.24 | ₩9,718 | ₩9,745 | ₩8,543 | ₩8,810 | -9.34% | 23.1만 |
|---|
| 2026.04.23 | ₩10,145 | ₩10,172 | ₩9,131 | ₩9,718 | -4.21% | 21.5만 |
|---|
| 2026.04.22 | ₩9,358 | ₩10,679 | ₩9,358 | ₩10,172 | +8.70% | 43.2만 |
|---|
| 2026.04.21 | ₩10,012 | ₩10,145 | ₩9,211 | ₩9,531 | -4.80% | 34.9만 |
|---|
| 2026.04.20 | ₩8,743 | ₩9,891 | ₩8,490 | ₩9,745 | +11.45% | 69.4만 |
|---|
| 2026.04.17 | ₩8,023 | ₩8,597 | ₩7,689 | ₩8,530 | +6.32% | 26.3만 |
|---|
| 2026.04.16 | ₩7,369 | ₩7,983 | ₩7,315 | ₩7,943 | +7.79% | 34.1만 |
|---|
| 2026.04.15 | ₩7,395 | ₩8,076 | ₩6,995 | ₩7,542 | +1.99% | 47.8만 |
|---|
| 2026.04.14 | ₩8,036 | ₩8,049 | ₩6,941 | ₩7,248 | -9.80% | 57.6만 |
|---|
| 2026.04.13 | ₩6,474 | ₩7,636 | ₩6,154 | ₩7,222 | +11.55% | 67.5만 |
|---|
| 2026.04.10 | ₩5,526 | ₩7,142 | ₩5,473 | ₩6,407 | +15.94% | 131.4만 |
|---|
| 2026.04.09 | ₩4,178 | ₩5,473 | ₩4,178 | ₩5,233 | +25.24% | 84.9만 |
|---|
| 2026.04.08 | ₩4,232 | ₩4,432 | ₩4,018 | ₩4,232 | 0.00% | 104.1만 |
|---|
| 2026.04.07 | ₩4,325 | ₩4,672 | ₩3,871 | ₩3,898 | -9.88% | 246.1만 |
|---|
| 2026.04.06 | ₩4,672 | ₩5,126 | ₩4,338 | ₩4,445 | -4.86% | 55.2만 |
|---|
| 2026.04.02 | ₩5,006 | ₩5,086 | ₩4,405 | ₩4,752 | -5.07% | 61.7만 |
|---|
| 2026.04.01 | ₩5,006 | ₩5,340 | ₩4,338 | ₩5,340 | +6.67% | 86.6만 |
|---|
| 2026.03.31 | ₩5,673 | ₩6,007 | ₩5,340 | ₩5,340 | -5.88% | 102.2만 |
|---|
| 2026.03.30 | ₩7,676 | ₩7,676 | ₩7,008 | ₩7,008 | -8.70% | 14.8만 |
|---|
| 2026.03.27 | ₩8,009 | ₩8,009 | ₩7,676 | ₩7,676 | -4.17% | 14.5만 |
|---|
| 2026.03.26 | ₩8,009 | ₩8,343 | ₩8,009 | ₩8,009 | 0.00% | 8.4만 |
|---|
| 2026.03.25 | ₩8,009 | ₩8,343 | ₩8,009 | ₩8,343 | +4.17% | 13.5만 |
|---|
| 2026.03.24 | ₩8,009 | ₩8,343 | ₩7,676 | ₩8,009 | 0.00% | 8.5만 |
|---|
| 2026.03.23 | ₩8,009 | ₩8,343 | ₩8,009 | ₩8,009 | 0.00% | 12만 |
|---|
| 2026.03.20 | ₩8,009 | ₩8,343 | ₩8,009 | ₩8,343 | +4.17% | 17.5만 |
|---|
| 2026.03.19 | ₩8,009 | ₩8,343 | ₩7,676 | ₩8,009 | 0.00% | 14.3만 |
|---|
| 2026.03.18 | ₩8,343 | ₩8,677 | ₩8,009 | ₩8,009 | -4.00% | 17만 |
|---|
| 2026.03.17 | ₩8,677 | ₩8,677 | ₩8,343 | ₩8,343 | -3.85% | 13만 |
|---|
| 2026.03.16 | ₩9,010 | ₩9,010 | ₩8,677 | ₩8,677 | -3.70% | 10.5만 |
|---|
| 2026.03.13 | ₩9,344 | ₩9,344 | ₩8,009 | ₩8,343 | -10.71% | 33.1만 |
|---|
| 2026.03.12 | ₩10,345 | ₩11,013 | ₩9,678 | ₩9,678 | -6.45% | 21.9만 |
|---|
| 2026.03.11 | ₩10,012 | ₩10,345 | ₩10,012 | ₩10,345 | +3.33% | 7.3만 |
|---|
| 2026.03.10 | ₩9,678 | ₩10,345 | ₩9,678 | ₩10,012 | +3.45% | 10.9만 |
|---|
| 2026.03.09 | ₩9,344 | ₩10,012 | ₩9,344 | ₩10,012 | +7.14% | 14.7만 |
|---|
| 2026.03.06 | ₩10,012 | ₩10,012 | ₩9,344 | ₩9,678 | -3.33% | 12.7만 |
|---|
| 2026.03.05 | ₩10,345 | ₩10,345 | ₩9,678 | ₩10,012 | -3.23% | 11.6만 |
|---|
| 2026.03.04 | ₩9,678 | ₩10,345 | ₩9,678 | ₩10,345 | +6.90% | 19.5만 |
|---|
| 2026.03.03 | ₩9,678 | ₩10,012 | ₩9,010 | ₩9,678 | 0.00% | 19.7만 |
|---|
| 2026.03.02 | ₩9,678 | ₩10,345 | ₩9,344 | ₩10,012 | +3.45% | 14.7만 |
|---|
| 2026.02.27 | ₩10,679 | ₩10,679 | ₩9,678 | ₩10,012 | -6.25% | 21.2만 |
|---|
| 2026.02.26 | ₩10,345 | ₩11,013 | ₩10,012 | ₩10,679 | +3.23% | 28.2만 |
|---|
| 2026.02.25 | ₩9,344 | ₩11,680 | ₩9,010 | ₩10,012 | +7.14% | 60.6만 |
|---|
| 2026.02.24 | ₩9,010 | ₩9,678 | ₩8,677 | ₩9,344 | +3.70% | 13.6만 |
|---|
| 2026.02.23 | ₩9,344 | ₩9,344 | ₩9,010 | ₩9,010 | -3.57% | 12.2만 |
|---|
| 2026.02.20 | ₩10,012 | ₩10,012 | ₩9,344 | ₩9,344 | -6.67% | 14.9만 |
|---|
| 2026.02.19 | ₩9,678 | ₩10,012 | ₩9,010 | ₩9,678 | 0.00% | 18.4만 |
|---|
| 2026.02.18 | ₩9,344 | ₩9,678 | ₩9,010 | ₩9,344 | 0.00% | 10.3만 |
|---|
| 2026.02.17 | ₩9,344 | ₩9,678 | ₩9,010 | ₩9,344 | 0.00% | 16.9만 |
|---|
| 2026.02.13 | ₩9,010 | ₩9,678 | ₩8,677 | ₩9,344 | +3.70% | 25.2만 |
|---|
| 2026.02.12 | ₩9,010 | ₩9,344 | ₩8,677 | ₩8,677 | -3.70% | 15.4만 |
|---|
| 2026.02.11 | ₩9,010 | ₩9,010 | ₩8,343 | ₩9,010 | 0.00% | 17.7만 |
|---|
| 2026.02.10 | ₩8,677 | ₩9,344 | ₩8,677 | ₩8,677 | 0.00% | 32.5만 |
|---|
| 2026.02.09 | ₩8,343 | ₩8,677 | ₩8,009 | ₩8,343 | 0.00% | 25.7만 |
|---|
| 2026.02.06 | ₩7,676 | ₩8,677 | ₩7,342 | ₩8,677 | +13.04% | 33.9만 |
|---|
| 2026.02.05 | ₩8,009 | ₩8,009 | ₩7,342 | ₩7,676 | -4.17% | 20.4만 |
|---|
| 2026.02.04 | ₩8,009 | ₩8,009 | ₩7,676 | ₩8,009 | 0.00% | 22.7만 |
|---|
| 2026.02.03 | ₩8,009 | ₩8,009 | ₩7,342 | ₩8,009 | 0.00% | 26.3만 |
|---|
| 2026.02.02 | ₩8,009 | ₩8,677 | ₩7,008 | ₩8,009 | 0.00% | 79.3만 |
|---|
| 2026.01.30 | ₩8,009 | ₩8,009 | ₩7,676 | ₩7,676 | -4.17% | 41.5만 |
|---|
| 2026.01.29 | ₩8,343 | ₩8,343 | ₩7,342 | ₩8,343 | 0.00% | 62.4만 |
|---|
| 2026.01.28 | ₩8,009 | ₩8,343 | ₩7,676 | ₩8,343 | +4.17% | 45.2만 |
|---|
| 2026.01.27 | ₩8,343 | ₩8,343 | ₩7,342 | ₩8,009 | -4.00% | 93.1만 |
|---|
| 2026.01.26 | ₩9,010 | ₩9,010 | ₩8,009 | ₩8,677 | -3.70% | 105.7만 |
|---|
| 2026.01.23 | ₩9,344 | ₩9,678 | ₩9,010 | ₩9,010 | -3.57% | 84.2만 |
|---|
| 2026.01.22 | ₩10,345 | ₩10,679 | ₩8,677 | ₩9,678 | -6.45% | 231.6만 |
|---|
| 2026.01.21 | ₩9,678 | ₩10,012 | ₩9,344 | ₩9,678 | 0.00% | 51.9만 |
|---|
| 2026.01.20 | ₩9,678 | ₩10,345 | ₩9,344 | ₩9,678 | 0.00% | 58.9만 |
|---|
| 2026.01.16 | ₩9,344 | ₩10,012 | ₩8,677 | ₩9,678 | +3.57% | 83.1만 |
|---|
| 2026.01.15 | ₩10,012 | ₩10,012 | ₩9,010 | ₩9,344 | -6.67% | 104.8만 |
|---|
| 2026.01.14 | ₩10,012 | ₩10,012 | ₩8,343 | ₩9,678 | -3.33% | 380.7만 |
|---|
| 2026.01.13 | ₩16,686 | ₩16,686 | ₩15,685 | ₩15,685 | -6.00% | 20.4만 |
|---|
| 2026.01.12 | ₩16,686 | ₩17,020 | ₩15,685 | ₩16,352 | -2.00% | 35.1만 |
|---|
| 2026.01.09 | ₩19,689 | ₩20,023 | ₩18,688 | ₩18,688 | -5.08% | 27.5만 |
|---|
| 2026.01.08 | ₩20,023 | ₩20,357 | ₩19,356 | ₩19,689 | -1.67% | 13.9만 |
|---|
| 2026.01.07 | ₩19,022 | ₩20,357 | ₩18,688 | ₩20,357 | +7.02% | 15.3만 |
|---|
| 2026.01.06 | ₩19,022 | ₩19,356 | ₩18,021 | ₩18,688 | -1.75% | 12.7만 |
|---|
| 2026.01.05 | ₩19,022 | ₩19,356 | ₩18,021 | ₩18,688 | -1.75% | 13.5만 |
|---|
| 2026.01.02 | ₩17,353 | ₩18,688 | ₩17,353 | ₩18,688 | +7.69% | 11.1만 |
|---|
| 2025.12.31 | ₩18,021 | ₩18,688 | ₩16,686 | ₩17,020 | -5.56% | 21.1만 |
|---|
| 2025.12.30 | ₩18,021 | ₩18,355 | ₩18,021 | ₩18,021 | 0.00% | 8.6만 |
|---|
| 2025.12.29 | ₩19,022 | ₩19,022 | ₩18,021 | ₩18,355 | -3.51% | 11.2만 |
|---|
| 2025.12.26 | ₩19,022 | ₩19,356 | ₩18,688 | ₩19,356 | +1.75% | 7.8만 |
|---|
| 2025.12.24 | ₩19,022 | ₩19,356 | ₩18,355 | ₩19,022 | 0.00% | 6.1만 |
|---|
| 2025.12.23 | ₩19,689 | ₩19,689 | ₩18,021 | ₩18,355 | -6.78% | 15.1만 |
|---|
| 2025.12.22 | ₩19,022 | ₩20,023 | ₩19,022 | ₩19,689 | +3.51% | 11.4만 |
|---|
| 2025.12.19 | ₩18,688 | ₩19,356 | ₩17,687 | ₩19,022 | +1.79% | 20.7만 |
|---|
| 2025.12.18 | ₩19,689 | ₩20,023 | ₩18,021 | ₩18,355 | -6.78% | 20.5만 |
|---|
| 2025.12.17 | ₩20,691 | ₩21,692 | ₩19,022 | ₩19,356 | -6.45% | 21.3만 |
|---|
| 2025.12.16 | ₩20,691 | ₩21,358 | ₩20,023 | ₩21,358 | +3.23% | 11.2만 |
|---|
| 2025.12.15 | ₩23,027 | ₩23,360 | ₩20,357 | ₩20,691 | -10.14% | 22.9만 |
|---|
| 2025.12.12 | ₩24,362 | ₩25,363 | ₩22,026 | ₩22,693 | -6.85% | 24.1만 |
|---|
| 2025.12.11 | ₩22,359 | ₩24,028 | ₩22,026 | ₩24,028 | +7.46% | 27.9만 |
|---|
| 2025.12.10 | ₩22,359 | ₩22,693 | ₩21,692 | ₩22,359 | 0.00% | 11.2만 |
|---|
| 2025.12.09 | ₩21,024 | ₩23,360 | ₩21,024 | ₩22,359 | +6.35% | 24.8만 |
|---|
| 2025.12.08 | ₩22,026 | ₩22,026 | ₩20,357 | ₩21,024 | -4.55% | 20.2만 |
|---|
| 2025.12.05 | ₩21,692 | ₩23,360 | ₩21,024 | ₩21,692 | 0.00% | 34.6만 |
|---|
| 2025.12.04 | ₩20,023 | ₩22,026 | ₩20,023 | ₩22,026 | +10.00% | 37.1만 |
|---|
| 2025.12.03 | ₩19,689 | ₩20,023 | ₩19,022 | ₩20,023 | +1.69% | 10.8만 |
|---|
| 2025.12.02 | ₩19,356 | ₩19,689 | ₩19,022 | ₩19,689 | +1.72% | 11.5만 |
|---|
| 2025.12.01 | ₩20,357 | ₩20,357 | ₩18,355 | ₩19,356 | -4.92% | 20.3만 |
|---|
| 2025.11.28 | ₩20,023 | ₩21,024 | ₩20,023 | ₩20,357 | +1.67% | 13.7만 |
|---|
| 2025.11.26 | ₩19,022 | ₩21,024 | ₩19,022 | ₩20,023 | +5.26% | 33.9만 |
|---|
| 2025.11.25 | ₩19,022 | ₩19,356 | ₩18,355 | ₩18,688 | -1.75% | 10.4만 |
|---|
| 2025.11.24 | ₩18,355 | ₩19,689 | ₩17,687 | ₩19,356 | +5.45% | 34.1만 |
|---|
| 2025.11.21 | ₩16,352 | ₩17,687 | ₩16,019 | ₩17,687 | +8.16% | 17.7만 |
|---|
| 2025.11.20 | ₩18,355 | ₩18,688 | ₩16,019 | ₩16,352 | -10.91% | 98.2만 |
|---|
| 2025.11.19 | ₩17,020 | ₩17,020 | ₩16,019 | ₩16,352 | -3.92% | 11.4만 |
|---|
| 2025.11.18 | ₩16,019 | ₩17,353 | ₩16,019 | ₩17,020 | +6.25% | 11.2만 |
|---|
| 2025.11.17 | ₩18,688 | ₩18,688 | ₩15,351 | ₩16,019 | -14.29% | 36만 |
|---|
| 2025.11.14 | ₩17,020 | ₩17,687 | ₩16,686 | ₩17,020 | 0.00% | 9.8만 |
|---|
| 2025.11.13 | ₩17,687 | ₩18,355 | ₩16,686 | ₩17,353 | -1.89% | 12.3만 |
|---|
| 2025.11.12 | ₩19,022 | ₩19,022 | ₩18,021 | ₩18,688 | -1.75% | 12.4만 |
|---|
| 2025.11.11 | ₩18,688 | ₩19,356 | ₩18,021 | ₩19,022 | +1.79% | 10.3만 |
|---|
| 2025.11.10 | ₩18,355 | ₩19,022 | ₩18,021 | ₩18,688 | +1.82% | 15.3만 |
|---|
| 2025.11.07 | ₩17,353 | ₩18,021 | ₩16,352 | ₩18,021 | +3.85% | 16.7만 |
|---|
| 2025.11.06 | ₩19,356 | ₩19,356 | ₩17,020 | ₩17,020 | -12.07% | 29.6만 |
|---|
| 2025.11.05 | ₩17,020 | ₩18,021 | ₩16,686 | ₩18,021 | +5.88% | 20.5만 |
|---|
| 2025.11.04 | ₩17,020 | ₩17,353 | ₩16,352 | ₩17,020 | 0.00% | 15.5만 |
|---|
| 2025.11.03 | ₩18,355 | ₩18,355 | ₩16,686 | ₩17,353 | -5.45% | 15.1만 |
|---|
| 2025.10.31 | ₩17,353 | ₩18,355 | ₩16,352 | ₩18,021 | +3.85% | 26.4만 |
|---|
| 2025.10.30 | ₩18,355 | ₩19,022 | ₩17,353 | ₩17,687 | -3.64% | 19.5만 |
|---|
| 2025.10.29 | ₩19,689 | ₩19,689 | ₩18,021 | ₩18,021 | -8.47% | 33.1만 |
|---|
| 2025.10.28 | ₩20,023 | ₩20,357 | ₩19,356 | ₩19,356 | -3.33% | 23.4만 |
|---|
| 2025.10.27 | ₩20,691 | ₩20,691 | ₩19,356 | ₩20,023 | -3.23% | 27.7만 |
|---|
| 2025.10.24 | ₩20,691 | ₩21,024 | ₩20,023 | ₩20,691 | 0.00% | 30만 |
|---|
| 2025.10.23 | ₩20,023 | ₩21,692 | ₩19,356 | ₩21,024 | +5.00% | 33.3만 |
|---|
| 2025.10.22 | ₩20,691 | ₩21,024 | ₩19,022 | ₩19,689 | -4.84% | 52.3만 |
|---|
| 2025.10.21 | ₩22,026 | ₩23,360 | ₩20,023 | ₩20,691 | -6.06% | 98.7만 |
|---|
| 2025.10.20 | ₩20,691 | ₩21,692 | ₩18,688 | ₩19,356 | -6.45% | 40.5만 |
|---|
| 2025.10.17 | ₩20,023 | ₩21,358 | ₩20,023 | ₩20,691 | +3.33% | 20.1만 |
|---|
| 2025.10.16 | ₩22,359 | ₩22,359 | ₩20,023 | ₩20,357 | -8.96% | 36만 |
|---|
| 2025.10.15 | ₩23,694 | ₩24,362 | ₩21,692 | ₩22,693 | -4.23% | 40.2만 |
|---|
| 2025.10.14 | ₩21,692 | ₩23,694 | ₩21,358 | ₩23,360 | +7.69% | 35.1만 |
|---|
| 2025.10.13 | ₩23,360 | ₩23,694 | ₩22,026 | ₩22,693 | -2.86% | 31.7만 |
|---|
| 2025.10.10 | ₩23,360 | ₩23,360 | ₩21,692 | ₩23,360 | 0.00% | 63.3만 |
|---|