시장 데이터를 불러오는 중
전체 종목
플러스 테라퓨틱스 과거 주가
Cerenome, Inc. - Common Stock · CNSY · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cerenome, Inc. - Common Stock · CNSY · NASDAQ
주요 사업 분야는 의료·치과용 기구입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.09 | ₩2,405 | ₩2,619 | ₩2,405 | ₩2,578 | +7.22% | 15.2만 |
| 2026.10.08 | ₩2,244 | ₩2,405 | ₩2,138 | ₩2,391 | +6.55% | 12.3만 |
| 2026.10.07 | ₩2,164 | ₩2,285 | ₩2,084 | ₩2,191 | +1.23% | 11.1만 |
| 2026.10.06 | ₩2,084 | ₩2,218 | ₩2,057 | ₩2,124 | +1.92% | 7만 |
| 2026.10.05 | ₩2,031 | ₩2,124 | ₩1,991 | ₩2,084 | +2.63% | 22.3만 |
| 2026.10.02 | ₩2,418 | ₩2,485 | ₩2,057 | ₩2,138 | -11.60% | 22.7만 |
| 2026.10.01 | ₩2,592 | ₩3,046 | ₩2,191 | ₩2,378 | -8.25% | 116.8만 |
| 2026.09.30 | ₩2,699 | ₩2,699 | ₩2,458 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩2,498 |
| -7.43% |
| 22.6만 |
| 2026.09.29 | ₩2,712 | ₩2,832 | ₩2,485 | ₩2,485 | -8.37% | 23.6만 |
|---|
| 2026.09.28 | ₩2,659 | ₩2,752 | ₩2,538 | ₩2,699 | +1.51% | 9.8만 |
|---|
| 2026.09.25 | ₩2,565 | ₩2,779 | ₩2,565 | ₩2,659 | +3.65% | 20.3만 |
|---|
| 2026.09.24 | ₩2,619 | ₩2,619 | ₩2,485 | ₩2,498 | -4.59% | 8.6만 |
|---|
| 2026.09.23 | ₩2,685 | ₩2,752 | ₩2,578 | ₩2,605 | -2.99% | 6.5만 |
|---|
| 2026.09.22 | ₩2,578 | ₩2,806 | ₩2,552 | ₩2,712 | +5.18% | 18.5만 |
|---|
| 2026.09.21 | ₩2,712 | ₩2,752 | ₩2,538 | ₩2,538 | -6.40% | 11.2만 |
|---|
| 2026.09.18 | ₩2,685 | ₩2,806 | ₩2,672 | ₩2,712 | +1.00% | 6만 |
|---|
| 2026.09.17 | ₩2,779 | ₩2,806 | ₩2,672 | ₩2,712 | -2.40% | 7.7만 |
|---|
| 2026.09.16 | ₩2,819 | ₩2,872 | ₩2,672 | ₩2,725 | -3.32% | 6.6만 |
|---|
| 2026.09.15 | ₩2,926 | ₩2,979 | ₩2,792 | ₩2,832 | -3.20% | 9.6만 |
|---|
| 2026.09.14 | ₩3,073 | ₩3,099 | ₩2,899 | ₩2,899 | -5.65% | 15.6만 |
|---|
| 2026.09.11 | ₩3,206 | ₩3,327 | ₩3,086 | ₩3,113 | -2.92% | 7.9만 |
|---|
| 2026.09.10 | ₩3,300 | ₩3,527 | ₩3,153 | ₩3,193 | -3.24% | 10.2만 |
|---|
| 2026.09.09 | ₩3,554 | ₩3,687 | ₩3,327 | ₩3,327 | -6.39% | 8.3만 |
|---|
| 2026.09.08 | ₩3,661 | ₩3,687 | ₩3,474 | ₩3,607 | -1.46% | 4.8만 |
|---|
| 2026.09.04 | ₩3,861 | ₩4,008 | ₩3,661 | ₩3,687 | -4.50% | 3.5만 |
|---|
| 2026.09.03 | ₩3,955 | ₩4,075 | ₩3,821 | ₩3,981 | +0.68% | 4.2만 |
|---|
| 2026.09.02 | ₩3,661 | ₩3,928 | ₩3,661 | ₩3,928 | +7.30% | 6.1만 |
|---|
| 2026.09.01 | ₩3,727 | ₩3,741 | ₩3,500 | ₩3,621 | -2.87% | 7.1만 |
|---|
| 2026.08.31 | ₩4,021 | ₩4,128 | ₩3,741 | ₩3,767 | -6.31% | 11.6만 |
|---|
| 2026.08.28 | ₩4,182 | ₩4,262 | ₩4,008 | ₩4,075 | -2.56% | 3.5만 |
|---|
| 2026.08.27 | ₩3,995 | ₩4,342 | ₩3,995 | ₩4,142 | +3.68% | 6.9만 |
|---|
| 2026.08.26 | ₩4,048 | ₩4,088 | ₩4,008 | ₩4,035 | -0.33% | 1.8만 |
|---|
| 2026.08.25 | ₩3,928 | ₩4,168 | ₩3,928 | ₩4,128 | +5.10% | 3만 |
|---|
| 2026.08.24 | ₩4,115 | ₩4,155 | ₩3,901 | ₩3,955 | -3.90% | 4.4만 |
|---|
| 2026.08.21 | ₩4,061 | ₩4,168 | ₩3,968 | ₩4,101 | +0.99% | 10.6만 |
|---|
| 2026.08.20 | ₩4,248 | ₩4,275 | ₩4,008 | ₩4,008 | -5.66% | 5.5만 |
|---|
| 2026.08.19 | ₩4,088 | ₩4,262 | ₩4,021 | ₩4,262 | +4.25% | 5.1만 |
|---|
| 2026.08.18 | ₩4,275 | ₩4,275 | ₩4,101 | ₩4,115 | -3.75% | 9.2만 |
|---|
| 2026.08.17 | ₩4,582 | ₩4,676 | ₩4,008 | ₩4,275 | -6.71% | 27.2만 |
|---|
| 2026.08.14 | ₩4,743 | ₩5,103 | ₩4,703 | ₩4,916 | +3.66% | 10.9만 |
|---|
| 2026.08.13 | ₩5,010 | ₩5,237 | ₩4,863 | ₩4,943 | -1.33% | 6.2만 |
|---|
| 2026.08.12 | ₩5,077 | ₩5,291 | ₩4,943 | ₩4,943 | -2.63% | 6.6만 |
|---|
| 2026.08.11 | ₩5,063 | ₩5,144 | ₩4,876 | ₩5,117 | +1.06% | 6.3만 |
|---|
| 2026.08.10 | ₩5,077 | ₩5,384 | ₩5,077 | ₩5,130 | +1.05% | 4.7만 |
|---|
| 2026.08.07 | ₩5,050 | ₩5,291 | ₩5,037 | ₩5,117 | +1.32% | 6.8만 |
|---|
| 2026.08.06 | ₩5,130 | ₩5,331 | ₩5,010 | ₩5,157 | +0.52% | 4.6만 |
|---|
| 2026.08.05 | ₩5,464 | ₩5,478 | ₩5,063 | ₩5,224 | -4.40% | 6.4만 |
|---|
| 2026.08.04 | ₩4,703 | ₩5,558 | ₩4,703 | ₩5,291 | +12.50% | 13.9만 |
|---|
| 2026.08.03 | ₩5,077 | ₩5,170 | ₩4,449 | ₩4,703 | -7.37% | 14.6만 |
|---|
| 2026.07.31 | ₩4,876 | ₩5,277 | ₩4,836 | ₩5,170 | +6.03% | 9.6만 |
|---|
| 2026.07.30 | ₩4,930 | ₩4,930 | ₩4,743 | ₩4,876 | -1.08% | 5.2만 |
|---|
| 2026.07.29 | ₩5,037 | ₩5,037 | ₩4,743 | ₩4,850 | -3.71% | 9.4만 |
|---|
| 2026.07.28 | ₩5,050 | ₩5,063 | ₩4,810 | ₩5,023 | -0.53% | 5.5만 |
|---|
| 2026.07.27 | ₩5,117 | ₩5,224 | ₩4,943 | ₩4,983 | -2.61% | 4.9만 |
|---|
| 2026.07.24 | ₩5,090 | ₩5,344 | ₩5,090 | ₩5,117 | +0.52% | 6.8만 |
|---|
| 2026.07.23 | ₩5,037 | ₩5,197 | ₩4,970 | ₩5,050 | +0.27% | 6.4만 |
|---|
| 2026.07.22 | ₩5,210 | ₩5,250 | ₩5,037 | ₩5,103 | -2.05% | 5.8만 |
|---|
| 2026.07.21 | ₩5,224 | ₩5,451 | ₩5,184 | ₩5,237 | +0.26% | 7.5만 |
|---|
| 2026.07.20 | ₩4,930 | ₩5,117 | ₩4,930 | ₩5,117 | +3.79% | 7.1만 |
|---|
| 2026.07.17 | ₩5,157 | ₩5,291 | ₩4,783 | ₩4,997 | -3.11% | 21.5만 |
|---|
| 2026.07.16 | ₩5,411 | ₩5,464 | ₩5,090 | ₩5,210 | -3.70% | 8.2만 |
|---|
| 2026.07.15 | ₩5,718 | ₩5,758 | ₩5,170 | ₩5,451 | -4.67% | 15.4만 |
|---|
| 2026.07.14 | ₩5,678 | ₩5,905 | ₩5,531 | ₩5,718 | +0.71% | 37.1만 |
|---|
| 2026.07.13 | ₩5,397 | ₩5,825 | ₩5,344 | ₩5,571 | +3.22% | 37.5만 |
|---|
| 2026.07.10 | ₩5,344 | ₩5,518 | ₩5,184 | ₩5,344 | 0.00% | 7만 |
|---|
| 2026.07.09 | ₩5,090 | ₩5,357 | ₩5,050 | ₩5,344 | +4.99% | 4.7만 |
|---|
| 2026.07.08 | ₩5,157 | ₩5,291 | ₩4,943 | ₩5,103 | -1.04% | 8.4만 |
|---|
| 2026.07.07 | ₩5,384 | ₩5,437 | ₩5,210 | ₩5,237 | -2.73% | 8.4만 |
|---|
| 2026.07.06 | ₩5,291 | ₩5,478 | ₩5,117 | ₩5,411 | +2.27% | 16.6만 |
|---|
| 2026.07.02 | ₩5,544 | ₩5,625 | ₩5,130 | ₩5,317 | -4.10% | 22.3만 |
|---|
| 2026.07.01 | ₩5,865 | ₩6,025 | ₩5,544 | ₩5,558 | -5.24% | 13.9만 |
|---|
| 2026.06.30 | ₩5,758 | ₩5,918 | ₩5,611 | ₩5,838 | +1.39% | 16.4만 |
|---|
| 2026.06.29 | ₩5,625 | ₩5,852 | ₩5,437 | ₩5,731 | +1.90% | 25.1만 |
|---|
| 2026.06.26 | ₩5,678 | ₩5,945 | ₩5,518 | ₩5,611 | -1.18% | 28.6만 |
|---|
| 2026.06.25 | ₩5,357 | ₩5,878 | ₩5,184 | ₩5,691 | +6.23% | 103.3만 |
|---|
| 2026.06.24 | ₩5,437 | ₩5,584 | ₩5,210 | ₩5,291 | -2.70% | 9.6만 |
|---|
| 2026.06.23 | ₩5,224 | ₩5,691 | ₩5,224 | ₩5,451 | +4.35% | 15.2만 |
|---|
| 2026.06.22 | ₩5,518 | ₩5,584 | ₩5,277 | ₩5,317 | -3.63% | 39.3만 |
|---|
| 2026.06.18 | ₩5,798 | ₩5,852 | ₩5,478 | ₩5,611 | -3.23% | 21.5만 |
|---|
| 2026.06.17 | ₩6,092 | ₩6,105 | ₩5,718 | ₩5,758 | -5.48% | 17.8만 |
|---|
| 2026.06.16 | ₩6,480 | ₩6,720 | ₩6,105 | ₩6,105 | -5.77% | 24만 |
|---|
| 2026.06.15 | ₩6,854 | ₩6,961 | ₩6,399 | ₩6,480 | -5.46% | 29.6만 |
|---|
| 2026.06.12 | ₩7,121 | ₩7,295 | ₩6,680 | ₩6,693 | -6.00% | 9.8만 |
|---|
| 2026.06.11 | ₩7,081 | ₩7,348 | ₩6,987 | ₩7,241 | +2.26% | 7.7만 |
|---|
| 2026.06.10 | ₩7,281 | ₩7,682 | ₩7,081 | ₩7,201 | -1.10% | 12.6만 |
|---|
| 2026.06.09 | ₩7,228 | ₩7,722 | ₩6,827 | ₩7,348 | +1.66% | 10.9만 |
|---|
| 2026.06.08 | ₩7,067 | ₩7,829 | ₩7,027 | ₩7,388 | +4.54% | 14.5만 |
|---|
| 2026.06.05 | ₩7,482 | ₩7,508 | ₩6,907 | ₩7,228 | -3.39% | 12만 |
|---|
| 2026.06.04 | ₩7,228 | ₩8,056 | ₩7,094 | ₩7,682 | +6.28% | 10.3만 |
|---|
| 2026.06.03 | ₩7,268 | ₩7,308 | ₩6,961 | ₩7,241 | -0.37% | 10.6만 |
|---|
| 2026.06.02 | ₩7,508 | ₩7,709 | ₩7,161 | ₩7,308 | -2.67% | 12.2만 |
|---|
| 2026.06.01 | ₩7,775 | ₩8,003 | ₩7,615 | ₩7,615 | -2.06% | 11.9만 |
|---|
| 2026.05.29 | ₩8,524 | ₩8,550 | ₩7,749 | ₩7,775 | -8.78% | 19.1만 |
|---|
| 2026.05.28 | ₩8,684 | ₩8,764 | ₩8,216 | ₩8,590 | -1.08% | 14.8만 |
|---|
| 2026.05.27 | ₩8,858 | ₩9,325 | ₩8,550 | ₩8,871 | +0.15% | 10.8만 |
|---|
| 2026.05.26 | ₩9,085 | ₩9,539 | ₩8,764 | ₩8,818 | -2.94% | 10.4만 |
|---|
| 2026.05.22 | ₩9,192 | ₩9,552 | ₩8,804 | ₩8,804 | -4.22% | 12.8만 |
|---|
| 2026.05.21 | ₩8,684 | ₩9,753 | ₩8,684 | ₩9,205 | +6.00% | 28.6만 |
|---|
| 2026.05.20 | ₩7,829 | ₩8,858 | ₩7,789 | ₩8,590 | +9.73% | 22.8만 |
|---|
| 2026.05.19 | ₩7,976 | ₩8,216 | ₩7,482 | ₩7,789 | -2.35% | 14.2만 |
|---|
| 2026.05.18 | ₩6,974 | ₩8,056 | ₩6,880 | ₩7,802 | +11.88% | 27.7만 |
|---|
| 2026.05.15 | ₩7,441 | ₩7,575 | ₩6,747 | ₩7,014 | -5.75% | 17.2만 |
|---|
| 2026.05.14 | ₩7,615 | ₩7,922 | ₩7,081 | ₩7,695 | +1.05% | 16.2만 |
|---|
| 2026.05.13 | ₩7,775 | ₩7,882 | ₩7,562 | ₩7,615 | -2.06% | 11.3만 |
|---|
| 2026.05.12 | ₩8,029 | ₩8,029 | ₩7,669 | ₩7,816 | -2.66% | 9.3만 |
|---|
| 2026.05.11 | ₩8,109 | ₩8,337 | ₩7,882 | ₩8,069 | -0.49% | 13.6만 |
|---|
| 2026.05.08 | ₩8,069 | ₩8,417 | ₩7,775 | ₩8,176 | +1.32% | 10.9만 |
|---|
| 2026.05.07 | ₩8,390 | ₩8,644 | ₩7,775 | ₩7,949 | -5.25% | 11.1만 |
|---|
| 2026.05.06 | ₩8,083 | ₩8,243 | ₩7,789 | ₩8,016 | -0.83% | 17.6만 |
|---|
| 2026.05.05 | ₩8,604 | ₩8,791 | ₩8,283 | ₩8,310 | -3.42% | 10.3만 |
|---|
| 2026.05.04 | ₩8,016 | ₩8,884 | ₩8,016 | ₩8,417 | +5.00% | 13.6만 |
|---|
| 2026.05.01 | ₩8,150 | ₩8,216 | ₩7,789 | ₩8,136 | -0.16% | 8.5만 |
|---|
| 2026.04.30 | ₩7,441 | ₩8,283 | ₩7,348 | ₩8,203 | +10.23% | 11.1만 |
|---|
| 2026.04.29 | ₩8,150 | ₩8,270 | ₩7,348 | ₩7,482 | -8.20% | 12.8만 |
|---|
| 2026.04.28 | ₩7,842 | ₩8,203 | ₩7,575 | ₩7,949 | +1.36% | 11.3만 |
|---|
| 2026.04.27 | ₩8,564 | ₩8,711 | ₩7,922 | ₩8,003 | -6.55% | 22.1만 |
|---|
| 2026.04.24 | ₩9,726 | ₩9,753 | ₩8,550 | ₩8,818 | -9.34% | 23.1만 |
|---|
| 2026.04.23 | ₩10,154 | ₩10,180 | ₩9,138 | ₩9,726 | -4.21% | 21.5만 |
|---|
| 2026.04.22 | ₩9,365 | ₩10,688 | ₩9,365 | ₩10,180 | +8.70% | 43.2만 |
|---|
| 2026.04.21 | ₩10,020 | ₩10,154 | ₩9,218 | ₩9,539 | -4.80% | 34.9만 |
|---|
| 2026.04.20 | ₩8,751 | ₩9,900 | ₩8,497 | ₩9,753 | +11.45% | 69.4만 |
|---|
| 2026.04.17 | ₩8,029 | ₩8,604 | ₩7,695 | ₩8,537 | +6.32% | 26.3만 |
|---|
| 2026.04.16 | ₩7,375 | ₩7,989 | ₩7,321 | ₩7,949 | +7.79% | 34.1만 |
|---|
| 2026.04.15 | ₩7,401 | ₩8,083 | ₩7,001 | ₩7,548 | +1.99% | 47.8만 |
|---|
| 2026.04.14 | ₩8,043 | ₩8,056 | ₩6,947 | ₩7,254 | -9.80% | 57.6만 |
|---|
| 2026.04.13 | ₩6,480 | ₩7,642 | ₩6,159 | ₩7,228 | +11.55% | 67.5만 |
|---|
| 2026.04.10 | ₩5,531 | ₩7,148 | ₩5,478 | ₩6,413 | +15.94% | 131.4만 |
|---|
| 2026.04.09 | ₩4,182 | ₩5,478 | ₩4,182 | ₩5,237 | +25.24% | 84.9만 |
|---|
| 2026.04.08 | ₩4,235 | ₩4,435 | ₩4,021 | ₩4,235 | 0.00% | 104.1만 |
|---|
| 2026.04.07 | ₩4,329 | ₩4,676 | ₩3,874 | ₩3,901 | -9.88% | 246.1만 |
|---|
| 2026.04.06 | ₩4,676 | ₩5,130 | ₩4,342 | ₩4,449 | -4.86% | 55.2만 |
|---|
| 2026.04.02 | ₩5,010 | ₩5,090 | ₩4,409 | ₩4,756 | -5.07% | 61.7만 |
|---|
| 2026.04.01 | ₩5,010 | ₩5,344 | ₩4,342 | ₩5,344 | +6.67% | 86.6만 |
|---|
| 2026.03.31 | ₩5,678 | ₩6,012 | ₩5,344 | ₩5,344 | -5.88% | 102.2만 |
|---|
| 2026.03.30 | ₩7,682 | ₩7,682 | ₩7,014 | ₩7,014 | -8.70% | 14.8만 |
|---|
| 2026.03.27 | ₩8,016 | ₩8,016 | ₩7,682 | ₩7,682 | -4.17% | 14.5만 |
|---|
| 2026.03.26 | ₩8,016 | ₩8,350 | ₩8,016 | ₩8,016 | 0.00% | 8.4만 |
|---|
| 2026.03.25 | ₩8,016 | ₩8,350 | ₩8,016 | ₩8,350 | +4.17% | 13.5만 |
|---|
| 2026.03.24 | ₩8,016 | ₩8,350 | ₩7,682 | ₩8,016 | 0.00% | 8.5만 |
|---|
| 2026.03.23 | ₩8,016 | ₩8,350 | ₩8,016 | ₩8,016 | 0.00% | 12만 |
|---|
| 2026.03.20 | ₩8,016 | ₩8,350 | ₩8,016 | ₩8,350 | +4.17% | 17.5만 |
|---|
| 2026.03.19 | ₩8,016 | ₩8,350 | ₩7,682 | ₩8,016 | 0.00% | 14.3만 |
|---|
| 2026.03.18 | ₩8,350 | ₩8,684 | ₩8,016 | ₩8,016 | -4.00% | 17만 |
|---|
| 2026.03.17 | ₩8,684 | ₩8,684 | ₩8,350 | ₩8,350 | -3.85% | 13만 |
|---|
| 2026.03.16 | ₩9,018 | ₩9,018 | ₩8,684 | ₩8,684 | -3.70% | 10.5만 |
|---|
| 2026.03.13 | ₩9,352 | ₩9,352 | ₩8,016 | ₩8,350 | -10.71% | 33.1만 |
|---|
| 2026.03.12 | ₩10,354 | ₩11,022 | ₩9,686 | ₩9,686 | -6.45% | 21.9만 |
|---|
| 2026.03.11 | ₩10,020 | ₩10,354 | ₩10,020 | ₩10,354 | +3.33% | 7.3만 |
|---|
| 2026.03.10 | ₩9,686 | ₩10,354 | ₩9,686 | ₩10,020 | +3.45% | 10.9만 |
|---|
| 2026.03.09 | ₩9,352 | ₩10,020 | ₩9,352 | ₩10,020 | +7.14% | 14.7만 |
|---|
| 2026.03.06 | ₩10,020 | ₩10,020 | ₩9,352 | ₩9,686 | -3.33% | 12.7만 |
|---|
| 2026.03.05 | ₩10,354 | ₩10,354 | ₩9,686 | ₩10,020 | -3.23% | 11.6만 |
|---|
| 2026.03.04 | ₩9,686 | ₩10,354 | ₩9,686 | ₩10,354 | +6.90% | 19.5만 |
|---|
| 2026.03.03 | ₩9,686 | ₩10,020 | ₩9,018 | ₩9,686 | 0.00% | 19.7만 |
|---|
| 2026.03.02 | ₩9,686 | ₩10,354 | ₩9,352 | ₩10,020 | +3.45% | 14.7만 |
|---|
| 2026.02.27 | ₩10,688 | ₩10,688 | ₩9,686 | ₩10,020 | -6.25% | 21.2만 |
|---|
| 2026.02.26 | ₩10,354 | ₩11,022 | ₩10,020 | ₩10,688 | +3.23% | 28.2만 |
|---|
| 2026.02.25 | ₩9,352 | ₩11,690 | ₩9,018 | ₩10,020 | +7.14% | 60.6만 |
|---|
| 2026.02.24 | ₩9,018 | ₩9,686 | ₩8,684 | ₩9,352 | +3.70% | 13.6만 |
|---|
| 2026.02.23 | ₩9,352 | ₩9,352 | ₩9,018 | ₩9,018 | -3.57% | 12.2만 |
|---|
| 2026.02.20 | ₩10,020 | ₩10,020 | ₩9,352 | ₩9,352 | -6.67% | 14.9만 |
|---|
| 2026.02.19 | ₩9,686 | ₩10,020 | ₩9,018 | ₩9,686 | 0.00% | 18.4만 |
|---|
| 2026.02.18 | ₩9,352 | ₩9,686 | ₩9,018 | ₩9,352 | 0.00% | 10.3만 |
|---|
| 2026.02.17 | ₩9,352 | ₩9,686 | ₩9,018 | ₩9,352 | 0.00% | 16.9만 |
|---|
| 2026.02.13 | ₩9,018 | ₩9,686 | ₩8,684 | ₩9,352 | +3.70% | 25.2만 |
|---|
| 2026.02.12 | ₩9,018 | ₩9,352 | ₩8,684 | ₩8,684 | -3.70% | 15.4만 |
|---|
| 2026.02.11 | ₩9,018 | ₩9,018 | ₩8,350 | ₩9,018 | 0.00% | 17.7만 |
|---|
| 2026.02.10 | ₩8,684 | ₩9,352 | ₩8,684 | ₩8,684 | 0.00% | 32.5만 |
|---|
| 2026.02.09 | ₩8,350 | ₩8,684 | ₩8,016 | ₩8,350 | 0.00% | 25.7만 |
|---|
| 2026.02.06 | ₩7,682 | ₩8,684 | ₩7,348 | ₩8,684 | +13.04% | 33.9만 |
|---|
| 2026.02.05 | ₩8,016 | ₩8,016 | ₩7,348 | ₩7,682 | -4.17% | 20.4만 |
|---|
| 2026.02.04 | ₩8,016 | ₩8,016 | ₩7,682 | ₩8,016 | 0.00% | 22.7만 |
|---|
| 2026.02.03 | ₩8,016 | ₩8,016 | ₩7,348 | ₩8,016 | 0.00% | 26.3만 |
|---|
| 2026.02.02 | ₩8,016 | ₩8,684 | ₩7,014 | ₩8,016 | 0.00% | 79.3만 |
|---|
| 2026.01.30 | ₩8,016 | ₩8,016 | ₩7,682 | ₩7,682 | -4.17% | 41.5만 |
|---|
| 2026.01.29 | ₩8,350 | ₩8,350 | ₩7,348 | ₩8,350 | 0.00% | 62.4만 |
|---|
| 2026.01.28 | ₩8,016 | ₩8,350 | ₩7,682 | ₩8,350 | +4.17% | 45.2만 |
|---|
| 2026.01.27 | ₩8,350 | ₩8,350 | ₩7,348 | ₩8,016 | -4.00% | 93.1만 |
|---|
| 2026.01.26 | ₩9,018 | ₩9,018 | ₩8,016 | ₩8,684 | -3.70% | 105.7만 |
|---|
| 2026.01.23 | ₩9,352 | ₩9,686 | ₩9,018 | ₩9,018 | -3.57% | 84.2만 |
|---|
| 2026.01.22 | ₩10,354 | ₩10,688 | ₩8,684 | ₩9,686 | -6.45% | 231.6만 |
|---|
| 2026.01.21 | ₩9,686 | ₩10,020 | ₩9,352 | ₩9,686 | 0.00% | 51.9만 |
|---|
| 2026.01.20 | ₩9,686 | ₩10,354 | ₩9,352 | ₩9,686 | 0.00% | 58.9만 |
|---|
| 2026.01.16 | ₩9,352 | ₩10,020 | ₩8,684 | ₩9,686 | +3.57% | 83.1만 |
|---|
| 2026.01.15 | ₩10,020 | ₩10,020 | ₩9,018 | ₩9,352 | -6.67% | 104.8만 |
|---|
| 2026.01.14 | ₩10,020 | ₩10,020 | ₩8,350 | ₩9,686 | -3.33% | 380.7만 |
|---|
| 2026.01.13 | ₩16,700 | ₩16,700 | ₩15,698 | ₩15,698 | -6.00% | 20.4만 |
|---|
| 2026.01.12 | ₩16,700 | ₩17,034 | ₩15,698 | ₩16,366 | -2.00% | 35.1만 |
|---|
| 2026.01.09 | ₩19,706 | ₩20,040 | ₩18,704 | ₩18,704 | -5.08% | 27.5만 |
|---|
| 2026.01.08 | ₩20,040 | ₩20,374 | ₩19,372 | ₩19,706 | -1.67% | 13.9만 |
|---|
| 2026.01.07 | ₩19,038 | ₩20,374 | ₩18,704 | ₩20,374 | +7.02% | 15.3만 |
|---|
| 2026.01.06 | ₩19,038 | ₩19,372 | ₩18,036 | ₩18,704 | -1.75% | 12.7만 |
|---|
| 2026.01.05 | ₩19,038 | ₩19,372 | ₩18,036 | ₩18,704 | -1.75% | 13.5만 |
|---|
| 2026.01.02 | ₩17,368 | ₩18,704 | ₩17,368 | ₩18,704 | +7.69% | 11.1만 |
|---|
| 2025.12.31 | ₩18,036 | ₩18,704 | ₩16,700 | ₩17,034 | -5.56% | 21.1만 |
|---|
| 2025.12.30 | ₩18,036 | ₩18,370 | ₩18,036 | ₩18,036 | 0.00% | 8.6만 |
|---|
| 2025.12.29 | ₩19,038 | ₩19,038 | ₩18,036 | ₩18,370 | -3.51% | 11.2만 |
|---|
| 2025.12.26 | ₩19,038 | ₩19,372 | ₩18,704 | ₩19,372 | +1.75% | 7.8만 |
|---|
| 2025.12.24 | ₩19,038 | ₩19,372 | ₩18,370 | ₩19,038 | 0.00% | 6.1만 |
|---|
| 2025.12.23 | ₩19,706 | ₩19,706 | ₩18,036 | ₩18,370 | -6.78% | 15.1만 |
|---|
| 2025.12.22 | ₩19,038 | ₩20,040 | ₩19,038 | ₩19,706 | +3.51% | 11.4만 |
|---|
| 2025.12.19 | ₩18,704 | ₩19,372 | ₩17,702 | ₩19,038 | +1.79% | 20.7만 |
|---|
| 2025.12.18 | ₩19,706 | ₩20,040 | ₩18,036 | ₩18,370 | -6.78% | 20.5만 |
|---|
| 2025.12.17 | ₩20,708 | ₩21,710 | ₩19,038 | ₩19,372 | -6.45% | 21.3만 |
|---|
| 2025.12.16 | ₩20,708 | ₩21,376 | ₩20,040 | ₩21,376 | +3.23% | 11.2만 |
|---|
| 2025.12.15 | ₩23,046 | ₩23,380 | ₩20,374 | ₩20,708 | -10.14% | 22.9만 |
|---|
| 2025.12.12 | ₩24,382 | ₩25,384 | ₩22,044 | ₩22,712 | -6.85% | 24.1만 |
|---|
| 2025.12.11 | ₩22,378 | ₩24,048 | ₩22,044 | ₩24,048 | +7.46% | 27.9만 |
|---|
| 2025.12.10 | ₩22,378 | ₩22,712 | ₩21,710 | ₩22,378 | 0.00% | 11.2만 |
|---|
| 2025.12.09 | ₩21,042 | ₩23,380 | ₩21,042 | ₩22,378 | +6.35% | 24.8만 |
|---|
| 2025.12.08 | ₩22,044 | ₩22,044 | ₩20,374 | ₩21,042 | -4.55% | 20.2만 |
|---|
| 2025.12.05 | ₩21,710 | ₩23,380 | ₩21,042 | ₩21,710 | 0.00% | 34.6만 |
|---|
| 2025.12.04 | ₩20,040 | ₩22,044 | ₩20,040 | ₩22,044 | +10.00% | 37.1만 |
|---|
| 2025.12.03 | ₩19,706 | ₩20,040 | ₩19,038 | ₩20,040 | +1.69% | 10.8만 |
|---|
| 2025.12.02 | ₩19,372 | ₩19,706 | ₩19,038 | ₩19,706 | +1.72% | 11.5만 |
|---|
| 2025.12.01 | ₩20,374 | ₩20,374 | ₩18,370 | ₩19,372 | -4.92% | 20.3만 |
|---|
| 2025.11.28 | ₩20,040 | ₩21,042 | ₩20,040 | ₩20,374 | +1.67% | 13.7만 |
|---|
| 2025.11.26 | ₩19,038 | ₩21,042 | ₩19,038 | ₩20,040 | +5.26% | 33.9만 |
|---|
| 2025.11.25 | ₩19,038 | ₩19,372 | ₩18,370 | ₩18,704 | -1.75% | 10.4만 |
|---|
| 2025.11.24 | ₩18,370 | ₩19,706 | ₩17,702 | ₩19,372 | +5.45% | 34.1만 |
|---|
| 2025.11.21 | ₩16,366 | ₩17,702 | ₩16,032 | ₩17,702 | +8.16% | 17.7만 |
|---|
| 2025.11.20 | ₩18,370 | ₩18,704 | ₩16,032 | ₩16,366 | -10.91% | 98.2만 |
|---|
| 2025.11.19 | ₩17,034 | ₩17,034 | ₩16,032 | ₩16,366 | -3.92% | 11.4만 |
|---|
| 2025.11.18 | ₩16,032 | ₩17,368 | ₩16,032 | ₩17,034 | +6.25% | 11.2만 |
|---|
| 2025.11.17 | ₩18,704 | ₩18,704 | ₩15,364 | ₩16,032 | -14.29% | 36만 |
|---|
| 2025.11.14 | ₩17,034 | ₩17,702 | ₩16,700 | ₩17,034 | 0.00% | 9.8만 |
|---|
| 2025.11.13 | ₩17,702 | ₩18,370 | ₩16,700 | ₩17,368 | -1.89% | 12.3만 |
|---|
| 2025.11.12 | ₩19,038 | ₩19,038 | ₩18,036 | ₩18,704 | -1.75% | 12.4만 |
|---|
| 2025.11.11 | ₩18,704 | ₩19,372 | ₩18,036 | ₩19,038 | +1.79% | 10.3만 |
|---|
| 2025.11.10 | ₩18,370 | ₩19,038 | ₩18,036 | ₩18,704 | +1.82% | 15.3만 |
|---|
| 2025.11.07 | ₩17,368 | ₩18,036 | ₩16,366 | ₩18,036 | +3.85% | 16.7만 |
|---|
| 2025.11.06 | ₩19,372 | ₩19,372 | ₩17,034 | ₩17,034 | -12.07% | 29.6만 |
|---|
| 2025.11.05 | ₩17,034 | ₩18,036 | ₩16,700 | ₩18,036 | +5.88% | 20.5만 |
|---|
| 2025.11.04 | ₩17,034 | ₩17,368 | ₩16,366 | ₩17,034 | 0.00% | 15.5만 |
|---|
| 2025.11.03 | ₩18,370 | ₩18,370 | ₩16,700 | ₩17,368 | -5.45% | 15.1만 |
|---|
| 2025.10.31 | ₩17,368 | ₩18,370 | ₩16,366 | ₩18,036 | +3.85% | 26.4만 |
|---|
| 2025.10.30 | ₩18,370 | ₩19,038 | ₩17,368 | ₩17,702 | -3.64% | 19.5만 |
|---|
| 2025.10.29 | ₩19,706 | ₩19,706 | ₩18,036 | ₩18,036 | -8.47% | 33.1만 |
|---|
| 2025.10.28 | ₩20,040 | ₩20,374 | ₩19,372 | ₩19,372 | -3.33% | 23.4만 |
|---|
| 2025.10.27 | ₩20,708 | ₩20,708 | ₩19,372 | ₩20,040 | -3.23% | 27.7만 |
|---|
| 2025.10.24 | ₩20,708 | ₩21,042 | ₩20,040 | ₩20,708 | 0.00% | 30만 |
|---|
| 2025.10.23 | ₩20,040 | ₩21,710 | ₩19,372 | ₩21,042 | +5.00% | 33.3만 |
|---|
| 2025.10.22 | ₩20,708 | ₩21,042 | ₩19,038 | ₩19,706 | -4.84% | 52.3만 |
|---|
| 2025.10.21 | ₩22,044 | ₩23,380 | ₩20,040 | ₩20,708 | -6.06% | 98.7만 |
|---|
| 2025.10.20 | ₩20,708 | ₩21,710 | ₩18,704 | ₩19,372 | -6.45% | 40.5만 |
|---|
| 2025.10.17 | ₩20,040 | ₩21,376 | ₩20,040 | ₩20,708 | +3.33% | 20.1만 |
|---|
| 2025.10.16 | ₩22,378 | ₩22,378 | ₩20,040 | ₩20,374 | -8.96% | 36만 |
|---|
| 2025.10.15 | ₩23,714 | ₩24,382 | ₩21,710 | ₩22,712 | -4.23% | 40.2만 |
|---|
| 2025.10.14 | ₩21,710 | ₩23,714 | ₩21,376 | ₩23,380 | +7.69% | 35.1만 |
|---|
| 2025.10.13 | ₩23,380 | ₩23,714 | ₩22,044 | ₩22,712 | -2.86% | 31.7만 |
|---|
| 2025.10.10 | ₩23,380 | ₩23,380 | ₩21,710 | ₩23,380 | 0.00% | 63.3만 |
|---|