시장 데이터를 불러오는 중
전체 종목
코후 과거 주가
Cohu, Inc. - Common Stock · COHU · NASDAQ
주요 사업 분야는 전기기기·전기제품입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Cohu, Inc. - Common Stock · COHU · NASDAQ
주요 사업 분야는 전기기기·전기제품입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩97,659 | ₩101,145 | ₩89,511 | ₩91,087 | -6.73% | 543.5만 |
| 2026.09.28–2026.10.02 | ₩89,137 | ₩99,769 | ₩85,316 | ₩98,153 | +10.12% | 504.6만 |
| 2026.09.21–2026.09.25 | ₩80,027 | ₩89,845 | ₩77,582 | ₩89,497 | +11.83% | 466만 |
| 2026.09.14–2026.09.18 | ₩69,768 | ₩77,435 | ₩64,304 | ₩77,141 | +10.57% | 598.3만 |
| 2026.09.08–2026.09.11 | ₩68,445 | ₩78,424 | ₩68,071 | ₩76,246 | +11.40% | 408.4만 |
| 2026.08.31–2026.09.04 | ₩64,385 | ₩67,898 | ₩57,799 | ₩67,751 | +5.23% | 479.8만 |
| 2026.08.24–2026.08.28 | ₩70,222 | ₩71,678 | ₩63,877 | ₩64,117 | -8.69% | 363.7만 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩82,685 |
| ₩84,862 |
| ₩70,022 |
| ₩72,626 |
| -12.16% |
| 550.1만 |
| 2026.08.10–2026.08.14 | ₩72,119 | ₩79,987 | ₩66,001 | ₩79,212 | +9.84% | 496만 |
|---|
| 2026.08.03–2026.08.07 | ₩62,181 | ₩72,386 | ₩60,831 | ₩70,636 | +13.60% | 429.8만 |
|---|
| 2026.07.27–2026.07.31 | ₩67,524 | ₩77,315 | ₩52,363 | ₩64,104 | -5.06% | 925.6만 |
|---|
| 2026.07.20–2026.07.24 | ₩70,489 | ₩75,311 | ₩67,029 | ₩67,724 | -3.92% | 246.1만 |
|---|
| 2026.07.13–2026.07.17 | ₩71,838 | ₩78,384 | ₩61,513 | ₩68,379 | -4.82% | 470.7만 |
|---|
| 2026.07.06–2026.07.10 | ₩81,229 | ₩84,261 | ₩66,321 | ₩75,031 | -7.63% | 730만 |
|---|
| 2026.06.29–2026.07.02 | ₩84,034 | ₩99,649 | ₩76,647 | ₩79,172 | -5.79% | 612.7만 |
|---|
| 2026.06.22–2026.06.26 | ₩94,052 | ₩94,734 | ₩82,818 | ₩85,597 | -8.99% | 810.3만 |
|---|
| 2026.06.15–2026.06.18 | ₩85,330 | ₩94,132 | ₩82,992 | ₩92,703 | +8.64% | 627.9만 |
|---|
| 2026.06.08–2026.06.12 | ₩69,754 | ₩82,551 | ₩68,272 | ₩81,923 | +17.45% | 726.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩68,913 | ₩78,103 | ₩65,961 | ₩66,535 | -3.45% | 1026.1만 |
|---|
| 2026.05.26–2026.05.29 | ₩63,917 | ₩73,735 | ₩62,541 | ₩70,462 | +10.24% | 874.5만 |
|---|
| 2026.05.18–2026.05.22 | ₩63,650 | ₩64,037 | ₩55,502 | ₩62,154 | -2.35% | 585.8만 |
|---|
| 2026.05.11–2026.05.15 | ₩67,403 | ₩70,035 | ₩61,446 | ₩62,969 | -6.58% | 573.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩61,713 | ₩67,697 | ₩60,417 | ₩66,175 | +7.23% | 651.5만 |
|---|
| 2026.04.27–2026.05.01 | ₩63,129 | ₩65,907 | ₩57,866 | ₩60,898 | -3.53% | 1058.4만 |
|---|
| 2026.04.20–2026.04.24 | ₩55,208 | ₩63,556 | ₩54,874 | ₩62,688 | +13.55% | 899.7만 |
|---|
| 2026.04.13–2026.04.17 | ₩48,756 | ₩56,330 | ₩48,756 | ₩55,114 | +13.04% | 425.9만 |
|---|
| 2026.04.06–2026.04.10 | ₩43,266 | ₩50,666 | ₩42,651 | ₩49,878 | +15.28% | 404.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩40,741 | ₩43,907 | ₩37,589 | ₩42,932 | +5.38% | 212.1만 |
|---|
| 2026.03.23–2026.03.27 | ₩40,821 | ₩43,413 | ₩39,365 | ₩40,047 | -1.90% | 283.2만 |
|---|
| 2026.03.16–2026.03.20 | ₩38,163 | ₩41,569 | ₩37,335 | ₩39,432 | +3.33% | 414.9만 |
|---|
| 2026.03.09–2026.03.13 | ₩35,959 | ₩39,112 | ₩35,572 | ₩36,400 | +1.23% | 237.6만 |
|---|
| 2026.03.02–2026.03.06 | ₩39,192 | ₩41,623 | ₩36,253 | ₩36,948 | -5.73% | 276.5만 |
|---|
| 2026.02.23–2026.02.27 | ₩41,716 | ₩42,344 | ₩39,472 | ₩40,341 | -3.30% | 325.1만 |
|---|
| 2026.02.17–2026.02.20 | ₩40,140 | ₩42,625 | ₩38,804 | ₩42,157 | +5.02% | 437.6만 |
|---|
| 2026.02.09–2026.02.13 | ₩41,169 | ₩46,699 | ₩37,736 | ₩40,875 | -0.71% | 830.5만 |
|---|
| 2026.02.02–2026.02.06 | ₩37,402 | ₩41,409 | ₩36,654 | ₩41,209 | +10.18% | 443.5만 |
|---|
| 2026.01.26–2026.01.30 | ₩38,577 | ₩39,793 | ₩37,869 | ₩38,123 | -1.18% | 332.9만 |
|---|
| 2026.01.20–2026.01.23 | ₩36,627 | ₩40,942 | ₩36,560 | ₩37,709 | +2.95% | 331.9만 |
|---|
| 2026.01.12–2026.01.16 | ₩35,639 | ₩40,821 | ₩35,345 | ₩37,736 | +5.88% | 462.5만 |
|---|
| 2026.01.05–2026.01.09 | ₩33,595 | ₩36,280 | ₩33,154 | ₩35,879 | +6.80% | 418.9만 |
|---|
| 2025.12.29–2026.01.02 | ₩31,070 | ₩33,568 | ₩30,950 | ₩32,874 | +5.80% | 126.5만 |
|---|
| 2025.12.22–2025.12.26 | ₩32,045 | ₩32,045 | ₩31,150 | ₩31,377 | -2.08% | 80.3만 |
|---|
| 2025.12.15–2025.12.19 | ₩32,112 | ₩32,179 | ₩30,456 | ₩31,418 | -2.16% | 303만 |
|---|
| 2025.12.08–2025.12.12 | ₩33,809 | ₩34,236 | ₩31,618 | ₩31,898 | -5.65% | 207만 |
|---|
| 2025.12.01–2025.12.05 | ₩31,845 | ₩34,009 | ₩31,792 | ₩33,368 | +4.78% | 286.4만 |
|---|
| 2025.11.24–2025.11.28 | ₩29,962 | ₩32,593 | ₩29,855 | ₩32,486 | +8.43% | 187.3만 |
|---|
| 2025.11.17–2025.11.21 | ₩29,214 | ₩30,402 | ₩28,185 | ₩29,561 | +1.19% | 242.5만 |
|---|
| 2025.11.10–2025.11.14 | ₩32,914 | ₩33,408 | ₩28,572 | ₩29,507 | -10.35% | 325.3만 |
|---|
| 2025.11.03–2025.11.07 | ₩31,751 | ₩32,393 | ₩29,962 | ₩31,965 | +0.67% | 517만 |
|---|
| 2025.10.27–2025.10.31 | ₩30,883 | ₩33,475 | ₩29,828 | ₩31,778 | +2.90% | 743.9만 |
|---|
| 2025.10.20–2025.10.24 | ₩29,467 | ₩31,084 | ₩28,332 | ₩30,523 | +3.58% | 212.6만 |
|---|
| 2025.10.13–2025.10.17 | ₩27,758 | ₩30,643 | ₩27,410 | ₩29,013 | +4.52% | 457.7만 |
|---|
| 2025.10.10–2025.10.10 | ₩28,051 | ₩28,372 | ₩26,475 | ₩26,635 | -5.05% | 142.6만 |
|---|