시장 데이터를 불러오는 중
전체 종목
Global X Commodity Strategy ETF 과거 주가
Global X Commodity Strategy ETF · COMD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Commodity Strategy ETF · COMD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,377 | ₩40,659 | ₩40,136 | ₩40,591 | +0.53% | 700 |
| 2026.09.28–2026.10.02 | ₩40,216 | ₩40,377 | ₩39,800 | ₩40,122 | -0.23% | 1.8천 |
| 2026.09.21–2026.09.25 | ₩40,739 | ₩41,074 | ₩40,659 | ₩40,659 | -0.20% | 3.7천 |
| 2026.09.14–2026.09.18 | ₩40,980 | ₩41,477 | ₩40,900 | ₩40,900 | -0.20% | 1.9천 |
| 2026.09.08–2026.09.11 | ₩40,672 | ₩41,503 | ₩40,672 | ₩41,034 | +0.89% | 400 |
| 2026.08.31–2026.09.04 | ₩40,136 | ₩40,645 | ₩40,136 | ₩40,377 | +0.60% | 2.6천 |
| 2026.08.24–2026.08.28 | ₩39,438 | ₩39,760 | ₩38,982 | ₩39,733 | +0.75% | 4.4천 |
| 2026.08.17–2026.08.21 | ₩38,768 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,559 |
| ₩38,634 |
| ₩39,559 |
| +2.04% |
| 600 |
| 2026.08.10–2026.08.14 | ₩38,017 | ₩38,231 | ₩37,842 | ₩38,178 | +0.42% | 1.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩36,676 | ₩36,998 | ₩36,193 | ₩36,998 | +0.88% | 700 |
|---|
| 2026.07.27–2026.07.31 | ₩36,823 | ₩37,092 | ₩36,461 | ₩37,011 | +0.51% | 7.7천 |
|---|
| 2026.07.20–2026.07.24 | ₩36,890 | ₩38,017 | ₩36,890 | ₩37,722 | +2.25% | 900 |
|---|
| 2026.07.13–2026.07.17 | ₩36,113 | ₩36,796 | ₩36,113 | ₩36,796 | +1.89% | 1.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,812 | ₩35,911 | ₩34,812 | ₩35,603 | +2.27% | 3.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩34,182 | ₩34,517 | ₩34,155 | ₩34,329 | +0.43% | 2.7천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,080 | ₩35,080 | ₩34,007 | ₩34,342 | -2.10% | 1.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩35,657 | ₩35,885 | ₩35,254 | ₩35,254 | -1.13% | 8.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩36,984 | ₩36,984 | ₩36,019 | ₩36,019 | -2.61% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩37,963 | ₩38,097 | ₩36,810 | ₩36,810 | -3.04% | 1천 |
|---|
| 2026.05.26–2026.05.29 | ₩37,883 | ₩37,883 | ₩37,306 | ₩37,467 | -1.10% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩39,398 | ₩39,465 | ₩38,352 | ₩38,352 | -2.65% | 7.8천 |
|---|
| 2026.05.11–2026.05.15 | ₩39,130 | ₩39,747 | ₩39,023 | ₩39,023 | -0.27% | 1.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,500 | ₩38,915 | ₩37,923 | ₩38,205 | -0.77% | 1.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,762 | ₩38,486 | ₩37,695 | ₩38,406 | +1.70% | 6천 |
|---|
| 2026.04.20–2026.04.24 | ₩36,394 | ₩37,561 | ₩36,394 | ₩37,427 | +2.84% | 1.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩36,501 | ₩36,944 | ₩35,724 | ₩36,005 | -1.36% | 3.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩36,381 | ₩36,877 | ₩36,072 | ₩36,072 | -0.85% | 5.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩36,354 | ₩36,354 | ₩35,965 | ₩36,354 | 0.00% | 2.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩34,946 | ₩36,233 | ₩34,892 | ₩36,233 | +3.68% | 1.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩36,300 | ₩36,703 | ₩36,046 | ₩36,126 | -0.48% | 4.7천 |
|---|
| 2026.03.09–2026.03.13 | ₩35,911 | ₩36,823 | ₩35,362 | ₩36,501 | +1.64% | 6.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩34,852 | ₩35,844 | ₩34,503 | ₩35,737 | +2.54% | 1만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,954 | ₩34,369 | ₩33,806 | ₩34,369 | +1.22% | 1.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,505 | ₩33,739 | ₩32,505 | ₩33,712 | +3.71% | 7.5천 |
|---|
| 2026.02.11–2026.02.13 | ₩33,364 | ₩33,511 | ₩32,666 | ₩32,921 | -1.33% | 8.1천 |
|---|