시장 데이터를 불러오는 중
전체 종목
Global X Commodity Strategy ETF 과거 주가
Global X Commodity Strategy ETF · COMD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
시장 데이터를 불러오는 중
Global X Commodity Strategy ETF · COMD · Cboe BZX
거래소에서 주식처럼 사고파는 상장지수펀드(ETF)입니다.
시장 데이터를 불러오는 중
| 날짜 | 시가 | 고가 | 저가 | 종가 | 등락 | 거래량 |
|---|---|---|---|---|---|---|
| 2026.10.05–2026.10.09 | ₩40,348 | ₩40,629 | ₩40,107 | ₩40,562 | +0.53% | 700 |
| 2026.09.28–2026.10.02 | ₩40,187 | ₩40,348 | ₩39,772 | ₩40,093 | -0.23% | 1.8천 |
| 2026.09.21–2026.09.25 | ₩40,710 | ₩41,045 | ₩40,629 | ₩40,629 | -0.20% | 3.7천 |
| 2026.09.14–2026.09.18 | ₩40,951 | ₩41,447 | ₩40,871 | ₩40,871 | -0.20% | 1.9천 |
| 2026.09.08–2026.09.11 | ₩40,643 | ₩41,474 | ₩40,643 | ₩41,005 | +0.89% | 400 |
| 2026.08.31–2026.09.04 | ₩40,107 | ₩40,616 | ₩40,107 | ₩40,348 | +0.60% | 2.6천 |
| 2026.08.24–2026.08.28 | ₩39,410 | ₩39,732 | ₩38,954 | ₩39,705 | +0.75% | 4.4천 |
| 2026.08.17–2026.08.21 |
지연 시세 기준 · 주간·월간 값은 해당 기간의 일간 데이터를 합산했습니다.
| ₩39,531 |
| ₩38,606 |
| ₩39,531 |
| +2.04% |
| 600 |
| 2026.08.10–2026.08.14 | ₩37,990 | ₩38,204 | ₩37,815 | ₩38,150 | +0.42% | 1.5천 |
|---|
| 2026.08.03–2026.08.07 | ₩36,650 | ₩36,971 | ₩36,167 | ₩36,971 | +0.88% | 700 |
|---|
| 2026.07.27–2026.07.31 | ₩36,797 | ₩37,065 | ₩36,435 | ₩36,985 | +0.51% | 7.7천 |
|---|
| 2026.07.20–2026.07.24 | ₩36,864 | ₩37,990 | ₩36,864 | ₩37,695 | +2.25% | 900 |
|---|
| 2026.07.13–2026.07.17 | ₩36,087 | ₩36,770 | ₩36,087 | ₩36,770 | +1.89% | 1.5천 |
|---|
| 2026.07.06–2026.07.10 | ₩34,787 | ₩35,886 | ₩34,787 | ₩35,578 | +2.27% | 3.1천 |
|---|
| 2026.06.29–2026.07.02 | ₩34,157 | ₩34,492 | ₩34,130 | ₩34,305 | +0.43% | 2.7천 |
|---|
| 2026.06.22–2026.06.26 | ₩35,055 | ₩35,055 | ₩33,983 | ₩34,318 | -2.10% | 1.7만 |
|---|
| 2026.06.15–2026.06.18 | ₩35,631 | ₩35,859 | ₩35,229 | ₩35,229 | -1.13% | 8.4천 |
|---|
| 2026.06.08–2026.06.12 | ₩36,958 | ₩36,958 | ₩35,993 | ₩35,993 | -2.61% | 1.1만 |
|---|
| 2026.06.01–2026.06.05 | ₩37,936 | ₩38,070 | ₩36,784 | ₩36,784 | -3.04% | 1천 |
|---|
| 2026.05.26–2026.05.29 | ₩37,856 | ₩37,856 | ₩37,279 | ₩37,440 | -1.10% | 1.1만 |
|---|
| 2026.05.18–2026.05.22 | ₩39,370 | ₩39,437 | ₩38,325 | ₩38,325 | -2.65% | 7.8천 |
|---|
| 2026.05.11–2026.05.15 | ₩39,102 | ₩39,718 | ₩38,995 | ₩38,995 | -0.27% | 1.1만 |
|---|
| 2026.05.04–2026.05.08 | ₩38,472 | ₩38,887 | ₩37,896 | ₩38,177 | -0.77% | 1.7만 |
|---|
| 2026.04.27–2026.05.01 | ₩37,735 | ₩38,459 | ₩37,668 | ₩38,378 | +1.70% | 6천 |
|---|
| 2026.04.20–2026.04.24 | ₩36,368 | ₩37,534 | ₩36,368 | ₩37,400 | +2.84% | 1.3만 |
|---|
| 2026.04.13–2026.04.17 | ₩36,475 | ₩36,918 | ₩35,698 | ₩35,980 | -1.36% | 3.4천 |
|---|
| 2026.04.06–2026.04.10 | ₩36,355 | ₩36,851 | ₩36,047 | ₩36,047 | -0.85% | 5.8만 |
|---|
| 2026.03.30–2026.04.02 | ₩36,328 | ₩36,328 | ₩35,939 | ₩36,328 | 0.00% | 2.6천 |
|---|
| 2026.03.23–2026.03.27 | ₩34,921 | ₩36,207 | ₩34,867 | ₩36,207 | +3.68% | 1.4천 |
|---|
| 2026.03.16–2026.03.20 | ₩36,274 | ₩36,676 | ₩36,020 | ₩36,100 | -0.48% | 4.7천 |
|---|
| 2026.03.09–2026.03.13 | ₩35,886 | ₩36,797 | ₩35,336 | ₩36,475 | +1.64% | 6.9천 |
|---|
| 2026.03.02–2026.03.06 | ₩34,827 | ₩35,819 | ₩34,479 | ₩35,712 | +2.54% | 1만 |
|---|
| 2026.02.23–2026.02.27 | ₩33,929 | ₩34,345 | ₩33,782 | ₩34,345 | +1.22% | 1.4만 |
|---|
| 2026.02.17–2026.02.20 | ₩32,482 | ₩33,715 | ₩32,482 | ₩33,688 | +3.71% | 7.5천 |
|---|
| 2026.02.11–2026.02.13 | ₩33,340 | ₩33,487 | ₩32,643 | ₩32,897 | -1.33% | 8.1천 |
|---|